Imagen de ASTERION
ASTERIONAsterion
$0.0₆2940
0.00%
1D

Historial de precios de Asterion (ASTERION)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 31, 2026Nov 1, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00

Obtén una visión completa del historial de precios de Asterion con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Asterion: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Asterion, así como el volumen histórico de trading de ASTERION y la capitalización de mercado.

Sigue el historial completo de Asterion, desde el precio inicial de Asterion hasta los datos de precio más recientes de ASTERION. Nuestra herramienta de historial de precios de ASTERION te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil