Imagen de ASTERION
ASTERIONAsterion
$0.0₆2940
0.00%
1D

Historial de precios de Asterion (ASTERION)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 9, 2026Oct 10, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2940$0.0₆2940$0.0₆2940$0.0₆2940$0.00$0.00

Obtén una visión completa del historial de precios de Asterion con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Asterion: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Asterion, así como el volumen histórico de trading de ASTERION y la capitalización de mercado.

Sigue el historial completo de Asterion, desde el precio inicial de Asterion hasta los datos de precio más recientes de ASTERION. Nuestra herramienta de historial de precios de ASTERION te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil