Imagen de ALBERT
ALBERTAlbert
$0.0₅4019
0.00%
1D

Historial de precios de Albert (ALBERT)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 11, 2026Sep 12, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4019$0.0₅4019$0.0₅4019$0.0₅4019$0.00$0.00

Obtén una visión completa del historial de precios de Albert con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Albert: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Albert, así como el volumen histórico de trading de ALBERT y la capitalización de mercado.

Sigue el historial completo de Albert, desde el precio inicial de Albert hasta los datos de precio más recientes de ALBERT. Nuestra herramienta de historial de precios de ALBERT te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil