Imagen de AKITAX
AKITAXAkitavax
$0.0₆6773
0.00%
1D

Historial de precios de Akitavax (AKITAX)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 13, 2026Nov 14, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 12, 2026Nov 13, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 11, 2026Nov 12, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 10, 2026Nov 11, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 9, 2026Nov 10, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 8, 2026Nov 9, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 7, 2026Nov 8, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 6, 2026Nov 7, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 5, 2026Nov 6, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 4, 2026Nov 5, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 3, 2026Nov 4, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 2, 2026Nov 3, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 1, 2026Nov 2, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 31, 2026Nov 1, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 30, 2026Oct 31, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 29, 2026Oct 30, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 28, 2026Oct 29, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 27, 2026Oct 28, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00

Obtén una visión completa del historial de precios de Akitavax con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Akitavax: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Akitavax, así como el volumen histórico de trading de AKITAX y la capitalización de mercado.

Sigue el historial completo de Akitavax, desde el precio inicial de Akitavax hasta los datos de precio más recientes de AKITAX. Nuestra herramienta de historial de precios de AKITAX te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil