Imagen de AIN
AINAI Network
$0.01072
-0.82%
1D

Historial de precios de AI Network (AIN)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 15, 2026Sep 16, 2026$0.01053$0.01084$0.01027$0.01078$2,774.06$2.71M
Sep 14, 2026Sep 15, 2026$0.01057$0.01058$0.01053$0.01053$7.33$2.69M
Sep 13, 2026Sep 14, 2026$0.01059$0.01059$0.01056$0.01057$7.35$2.70M
Sep 12, 2026Sep 13, 2026$0.01058$0.01059$0.01058$0.01059$7.35$2.70M
Sep 11, 2026Sep 12, 2026$0.01053$0.01059$0.01053$0.01058$7.34$2.69M
Sep 10, 2026Sep 11, 2026$0.01060$0.01062$0.01052$0.01053$7.34$2.69M
Sep 9, 2026Sep 10, 2026$0.01059$0.01063$0.01059$0.01060$7.37$2.70M
Sep 8, 2026Sep 9, 2026$0.01056$0.01062$0.01056$0.01059$7.35$2.70M
Sep 7, 2026Sep 8, 2026$0.01055$0.01062$0.01054$0.01056$7.33$2.69M
Sep 6, 2026Sep 7, 2026$0.01051$0.01056$0.01051$0.01055$7.31$2.68M
Sep 5, 2026Sep 6, 2026$0.01055$0.01055$0.01051$0.01051$7.30$2.68M
Sep 4, 2026Sep 5, 2026$0.01047$0.01056$0.01045$0.01055$7.30$2.68M
Sep 3, 2026Sep 4, 2026$0.01045$0.01048$0.01044$0.01047$7.27$2.67M
Sep 2, 2026Sep 3, 2026$0.01034$0.01046$0.01034$0.01045$7.23$2.65M
Sep 1, 2026Sep 2, 2026$0.01038$0.01038$0.01033$0.01034$7.19$2.64M
Aug 31, 2026Sep 1, 2026$0.01031$0.01039$0.01031$0.01038$7.20$2.64M
Aug 30, 2026Aug 31, 2026$0.01035$0.01035$0.01031$0.01031$7.18$2.64M
Aug 29, 2026Aug 30, 2026$0.01030$0.01035$0.01030$0.01035$7.18$2.64M
Aug 28, 2026Aug 29, 2026$0.01029$0.01035$0.01029$0.01030$7.17$2.63M
Aug 27, 2026Aug 28, 2026$0.01025$0.01030$0.01025$0.01029$7.14$2.62M
Aug 26, 2026Aug 27, 2026$0.01027$0.01027$0.01024$0.01025$7.12$2.61M
Aug 25, 2026Aug 26, 2026$0.01027$0.01028$0.01025$0.01027$7.13$2.62M
Aug 24, 2026Aug 25, 2026$0.01025$0.01031$0.01025$0.01027$7.13$2.62M
Aug 23, 2026Aug 24, 2026$0.01041$0.01041$0.01025$0.01025$208.05$2.64M
Aug 22, 2026Aug 23, 2026$0.01040$0.01041$0.01040$0.01041$223.61$2.65M
Aug 21, 2026Aug 22, 2026$0.009686$0.01043$0.009686$0.01040$66.23$2.63M
Aug 20, 2026Aug 21, 2026$0.009721$0.009734$0.009673$0.009686$171.96$2.47M
Aug 19, 2026Aug 20, 2026$0.009352$0.009739$0.009346$0.009721$54.97$2.42M
Aug 18, 2026Aug 19, 2026$0.009339$0.009369$0.009339$0.009352$40.30$2.38M
Aug 17, 2026Aug 18, 2026$0.009319$0.009359$0.009319$0.009339$40.21$2.38M
Aug 16, 2026Aug 17, 2026$0.009348$0.009348$0.009319$0.009319$40.22$2.38M

Obtén una visión completa del historial de precios de AI Network con nuestra página de datos históricos de precios. Accede a todo el historial de valor de AI Network: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de AI Network, así como el volumen histórico de trading de AIN y la capitalización de mercado.

Sigue el historial completo de AI Network, desde el precio inicial de AI Network hasta los datos de precio más recientes de AIN. Nuestra herramienta de historial de precios de AIN te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil