Imagen de 4
44
$0.008819
1.73%
1D

Historial de precios de 4 (4)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 12, 2026Nov 13, 2026$0.008758$0.008918$0.008219$0.008769$2.13M$0.00
Nov 11, 2026Nov 12, 2026$0.009050$0.009133$0.008574$0.008715$2.53M$0.00
Nov 10, 2026Nov 11, 2026$0.009165$0.009275$0.008736$0.009030$2.27M$0.00
Nov 9, 2026Nov 10, 2026$0.008602$0.009467$0.008582$0.009152$3.88M$0.00
Nov 8, 2026Nov 9, 2026$0.009359$0.009670$0.008362$0.008617$1.87M$0.00
Nov 7, 2026Nov 8, 2026$0.009948$0.009948$0.009321$0.009342$1.60M$0.00
Nov 6, 2026Nov 7, 2026$0.009250$0.01012$0.009250$0.009931$2.22M$0.00
Nov 5, 2026Nov 6, 2026$0.01099$0.01110$0.009130$0.009250$2.11M$0.00
Nov 4, 2026Nov 5, 2026$0.01069$0.01158$0.01031$0.01100$2.24M$0.00
Nov 3, 2026Nov 4, 2026$0.01066$0.01084$0.01033$0.01071$2.32M$0.00
Nov 2, 2026Nov 3, 2026$0.01118$0.01135$0.01058$0.01066$2.31M$0.00
Nov 1, 2026Nov 2, 2026$0.01130$0.01159$0.01088$0.01120$1.92M$0.00
Oct 31, 2026Nov 1, 2026$0.01073$0.01162$0.01064$0.01130$1.84M$0.00
Oct 30, 2026Oct 31, 2026$0.01085$0.01089$0.01017$0.01073$3.87M$0.00
Oct 29, 2026Oct 30, 2026$0.01212$0.01227$0.01089$0.01095$2.52M$0.00
Oct 28, 2026Oct 29, 2026$0.01244$0.01263$0.01174$0.01212$2.32M$0.00
Oct 27, 2026Oct 28, 2026$0.01144$0.01245$0.01114$0.01245$1.62M$0.00
Oct 26, 2026Oct 27, 2026$0.01130$0.01177$0.01113$0.01147$1.51M$0.00
Oct 25, 2026Oct 26, 2026$0.01179$0.01206$0.01123$0.01128$1.32M$0.00
Oct 24, 2026Oct 25, 2026$0.01293$0.01319$0.01116$0.01179$1.71M$0.00
Oct 23, 2026Oct 24, 2026$0.01288$0.01349$0.01266$0.01290$2.57M$0.00
Oct 22, 2026Oct 23, 2026$0.01327$0.01404$0.01232$0.01288$2.97M$0.00
Oct 21, 2026Oct 22, 2026$0.01289$0.01347$0.01276$0.01327$2.24M$0.00
Oct 20, 2026Oct 21, 2026$0.01286$0.01326$0.01277$0.01289$1.97M$0.00
Oct 19, 2026Oct 20, 2026$0.01260$0.01416$0.01256$0.01286$3.32M$0.00
Oct 18, 2026Oct 19, 2026$0.01240$0.01252$0.01161$0.01242$1.68M$0.00
Oct 17, 2026Oct 18, 2026$0.01308$0.01311$0.01218$0.01240$1.30M$0.00
Oct 16, 2026Oct 17, 2026$0.01346$0.01359$0.01295$0.01308$1.77M$0.00
Oct 15, 2026Oct 16, 2026$0.01465$0.01471$0.01292$0.01346$2.26M$0.00
Oct 14, 2026Oct 15, 2026$0.01571$0.01578$0.01461$0.01468$1.71M$0.00
Oct 13, 2026Oct 14, 2026$0.01550$0.01646$0.01498$0.01571$1.81M$0.00

Obtén una visión completa del historial de precios de 4 con nuestra página de datos históricos de precios. Accede a todo el historial de valor de 4: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de 4, así como el volumen histórico de trading de 4 y la capitalización de mercado.

Sigue el historial completo de 4, desde el precio inicial de 4 hasta los datos de precio más recientes de 4. Nuestra herramienta de historial de precios de 4 te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil