logo

Convert Australian Dollar to Day By Day

Easily exchange your desired amount based on the updated AUD/DBD rate
Image of AUD
AUDAustralian Dollar
Image of DBD
DBDDay By Day
Australian Dollar to Day By Day conversion rate is calculated live based on data from multiple exchanges. AUD/DBD exchange rate was last updated on May 16, 2026 at 03:30 UTC.
Image of AUD
Australian Dollar
DBD2,022.39
-25.52%
High
Low
30-Day Change
-25.52%
Volatility
The highest Australian Dollar has been against Day By Day in the last 30 days was Day By Day on at UTC. The lowest exchange rate in the last 30 days was DBD on at UTC which indicates a volatility of .
Australian Dollar Conversion Rates
AssetAmount24H Change24H Chart
Image of AUD
Image of USD
USD		$0.7153
-0.56%
Image of AUD
Image of BTC
BTC		฿0.0₅9036
1.75%
Image of AUD
Image of ETH
ETH		Ξ0.0003209
1.27%
Image of AUD
Image of CAD
CAD		CA$0.9833
-0.50%
Image of AUD
Image of EUR
EUR		€0.6150
-0.36%
Image of AUD
Image of GBP
GBP		£0.5369
-0.17%
Image of AUD
Image of INR
INR		₹68.64
-0.47%

Over the last 24 hours, Australian Dollar performed the best against Bitcoin (1.75%) and the worst against US dollar (-0.56%).

Convert Australian Dollar to Day By Day
Image of Australian DollarAustralian Dollar
Image of Day By DayDay By Day
1 AUD2,022.39 DBD
5 AUD10,112 DBD
10 AUD20,224 DBD
25 AUD50,560 DBD
50 AUD101,119 DBD
100 AUD202,239 DBD
500 AUD1.01M DBD
1000 AUD2.02M DBD
10000 AUD20.22M DBD
Convert Day By Day to Australian Dollar
Image of Day By DayDay By Day
Image of Australian DollarAustralian Dollar
1 DBD0.0004945 AUD
5 DBD0.002472 AUD
10 DBD0.004945 AUD
25 DBD0.01236 AUD
50 DBD0.02472 AUD
100 DBD0.04945 AUD
500 DBD0.2472 AUD
1000 DBD0.4945 AUD
10000 DBD4.94 AUD
Australian Dollar Exchanges
ExchangeMarketsVolumeVolume %
Image of KrakenKraken
$5.18M0.5271%
Image of OKXOKX
$456,6100.02658%
Image of GeminiGemini
$0.000.00%
Image of CoinbaseCoinbase
$4,998.250.0003156%
Image of UEXUEX
$0.000.00%
Popular Conversion Pairs
Image of GBPGBP to AUD
Image of AUDAUD to GBP
Image of INRINR to ETH
Image of CADCAD to EUR
Image of USDUSD to BTC
Image of EUREUR to CAD
Image of BTCBTC to USD
Image of ETHETH to INR
Popular Exchange Rates
Image of BTCBTC
Image of USDUSD
Image of EUREUR
Image of GBPGBP
Image of CADCAD
Image of INRINR
Image of BTCBTC
1.0079,16668,06759,417108,8307.60M
Image of ETHETH
0.028152,228.921,916.431,672.873,064.10213,876
Image of XRPXRP
0.000018131.441.231.081.97137.76
Image of BCHBCH
0.005395427.13367.25320.58587.1840,986
Image of LTCLTC
0.000722857.2249.2042.9578.665,490.70
Image of BNBBNB
0.008423666.80573.31500.45916.6563,983
Image of USDTUSDT
0.000012620.99940.85930.75011.3795.90
Image of EOSEOS
0.0₅11120.088050.075710.066090.12108.45
Image of XLMXLM
0.0₅19560.15480.13310.11620.212914.86
Image of XMRXMR
0.004827382.13328.55286.80525.3136,667
Image of TRXTRX
0.0₅44380.35130.30210.26370.483033.71

One bitcoin is worth 79,166 USD in the US, 68,067 EUR in the EU, 59,417 GBP in the UK, 108,830 CAD in Canada, and 7.60M INR in India.

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store linkApp Store link
4.3 • 10,000+ Ratings
Image of mobile app