logo
Image of ZUM
ZUMZUM
$0.0₅1659
0.00%
1D

ZUM (ZUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1659$0.0₅1659$0.0₅1659$0.0₅1659$0.01905$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1697$0.0₅1935$0.0₅1652$0.0₅1659$0.02400$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1611$0.0₅1774$0.0₅1429$0.0₅1695$0.03122$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1619$0.0₅1782$0.0₅1427$0.0₅1626$0.04109$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1602$0.0₅1645$0.0₅1563$0.0₅1619$0.03399$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1741$0.0₅1779$0.0₅1598$0.0₅1602$0.05224$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1743$0.0₅1748$0.0₅1650$0.0₅1741$0.2470$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1750$0.0₅1782$0.0₅1693$0.0₅1742$0.1658$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1130$0.0₅1750$0.0₅1130$0.0₅1750$0.1043$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1130$0.0₅1130$0.0₅1130$0.0₅1130$0.007884$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1130$0.0₅1130$0.0₅1130$0.0₅1130$0.007884$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1130$0.0₅1130$0.0₅1130$0.0₅1130$0.007884$0.00

Get a full overview of the ZUM price history with our historical price data page. Access the entire ZUM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZUM price, as well as historical ZUM trading volume and market capitalization.

Track ZUM's history in its entirety, ranging from the ZUM starting price to the most recent ZUM price data. Our ZUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app