logo
Image of ZUM
ZUMZUM
$0.0₅1153
0.00%
1D

ZUM (ZUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅1143$0.0₅1153$0.0₅1143$0.0₅1153$0.009453$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1159$0.0₅1159$0.0₅1143$0.0₅1143$0.01518$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1158$0.0₅1180$0.0₅1139$0.0₅1159$0.02042$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1225$0.0₅1225$0.0₅1173$0.0₅1181$0.01381$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1170$0.0₅1233$0.0₅1170$0.0₅1225$0.009074$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1170$0.0₅1170$0.0₅1170$0.0₅1170$0.009732$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1170$0.0₅1170$0.0₅1170$0.0₅1170$0.009732$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1170$0.0₅1170$0.0₅1170$0.0₅1170$0.009732$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1130$0.0₅1170$0.0₅1130$0.0₅1170$0.009071$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1130$0.0₅1130$0.0₅1130$0.0₅1130$0.008342$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1111$0.0₅1131$0.0₅1110$0.0₅1130$0.008317$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4863$0.0₅1113$0.0₆4863$0.0₅1110$0.4129$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4863$0.0₆4863$0.0₆4863$0.0₆4863$0.5909$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4863$0.0₆4863$0.0₆4863$0.0₆4863$0.5909$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4752$0.0₆4873$0.0₆4733$0.0₆4863$0.5830$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1147$0.0₅1147$0.0₆4748$0.0₆4752$0.08562$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1147$0.0₅1147$0.0₅1147$0.0₅1147$0.008602$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1147$0.0₅1147$0.0₅1147$0.0₅1147$0.008602$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1144$0.0₅1156$0.0₅1136$0.0₅1147$0.008595$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1175$0.0₅1186$0.0₅1143$0.0₅1143$0.02386$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1174$0.0₅1180$0.0₅1158$0.0₅1175$0.01707$0.00
Aug 23, 2026Aug 24, 2026$0.0₆9881$0.0₅1180$0.0₆9881$0.0₅1174$0.02675$0.00
Aug 22, 2026Aug 23, 2026$0.0₆9881$0.0₆9881$0.0₆9881$0.0₆9881$0.006801$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9881$0.0₆9881$0.0₆9881$0.0₆9881$0.006801$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9881$0.0₆9881$0.0₆9881$0.0₆9881$0.006801$0.00
Aug 19, 2026Aug 20, 2026$0.0₆9801$0.0₆9941$0.0₆9783$0.0₆9881$0.01795$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1001$0.0₅1002$0.0₆9801$0.0₆9801$0.01770$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1001$0.0₅1001$0.0₅1001$0.0₅1001$0.006239$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1001$0.0₅1001$0.0₅1001$0.0₅1001$0.006239$0.00
Aug 15, 2026Aug 16, 2026$0.0₆9998$0.0₅1003$0.0₆9998$0.0₅1001$0.006239$0.00
Aug 14, 2026Aug 15, 2026$0.0₆9802$0.0₆9999$0.0₆9802$0.0₆9998$0.02409$0.00

Get a full overview of the ZUM price history with our historical price data page. Access the entire ZUM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZUM price, as well as historical ZUM trading volume and market capitalization.

Track ZUM's history in its entirety, ranging from the ZUM starting price to the most recent ZUM price data. Our ZUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app