logo
Image of ZORA
ZORAZora
$0.006695
-1.99%
1D

Zora (ZORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.006753$0.006877$0.006552$0.006707$10.34M$30.11M
Oct 15, 2026Oct 16, 2026$0.006610$0.006920$0.006234$0.006710$9.78M$29.29M
Oct 14, 2026Oct 15, 2026$0.006777$0.006880$0.006537$0.006610$9.28M$29.92M
Oct 13, 2026Oct 14, 2026$0.006940$0.007139$0.006713$0.006777$10.64M$30.69M
Oct 12, 2026Oct 13, 2026$0.007428$0.007446$0.006942$0.006942$9.34M$32.56M
Oct 11, 2026Oct 12, 2026$0.007426$0.007530$0.007290$0.007428$10.75M$33.10M
Oct 10, 2026Oct 11, 2026$0.007143$0.007512$0.007143$0.007428$11.93M$32.98M
Oct 9, 2026Oct 10, 2026$0.006990$0.007134$0.006937$0.007134$10.40M$31.40M
Oct 8, 2026Oct 9, 2026$0.007210$0.007414$0.006684$0.007007$10.63M$31.95M
Oct 7, 2026Oct 8, 2026$0.007614$0.007643$0.007014$0.007213$10.76M$32.25M
Oct 6, 2026Oct 7, 2026$0.007744$0.007831$0.007530$0.007614$11.05M$34.34M
Oct 5, 2026Oct 6, 2026$0.007763$0.007894$0.007656$0.007731$10.27M$34.78M
Oct 4, 2026Oct 5, 2026$0.007771$0.007919$0.007683$0.007763$9.94M$34.74M
Oct 3, 2026Oct 4, 2026$0.007801$0.007847$0.007706$0.007771$10.98M$34.78M
Oct 2, 2026Oct 3, 2026$0.007905$0.008092$0.007509$0.007794$11.05M$35.33M
Oct 1, 2026Oct 2, 2026$0.007939$0.008051$0.007686$0.007899$11.70M$35.18M
Sep 30, 2026Oct 1, 2026$0.007863$0.008175$0.007702$0.007933$11.95M$35.37M
Sep 29, 2026Sep 30, 2026$0.007947$0.008096$0.007604$0.007845$12.58M$35.28M
Sep 28, 2026Sep 29, 2026$0.008636$0.008705$0.007783$0.007945$12.67M$36.06M
Sep 27, 2026Sep 28, 2026$0.008909$0.008909$0.008500$0.008636$12.58M$38.89M
Sep 26, 2026Sep 27, 2026$0.009043$0.009091$0.008716$0.008907$12.52M$40.08M
Sep 25, 2026Sep 26, 2026$0.008860$0.009069$0.008694$0.009037$12.79M$39.74M
Sep 24, 2026Sep 25, 2026$0.008671$0.008997$0.008386$0.008849$14.40M$39.07M
Sep 23, 2026Sep 24, 2026$0.009329$0.009579$0.008637$0.008671$18.48M$40.45M
Sep 22, 2026Sep 23, 2026$0.008446$0.009297$0.008359$0.009269$14.13M$38.60M
Sep 21, 2026Sep 22, 2026$0.008165$0.008481$0.008062$0.008427$12.15M$37.22M
Sep 20, 2026Sep 21, 2026$0.008225$0.008283$0.007863$0.008165$10.90M$36.03M
Sep 19, 2026Sep 20, 2026$0.008162$0.008383$0.007948$0.008227$11.59M$36.58M
Sep 18, 2026Sep 19, 2026$0.007674$0.008210$0.007556$0.008162$12.34M$35.55M
Sep 17, 2026Sep 18, 2026$0.007445$0.007746$0.007396$0.007674$12.05M$33.87M

Get a full overview of the Zora price history with our historical price data page. Access the entire Zora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zora price, as well as historical ZORA trading volume and market capitalization.

Track Zora's history in its entirety, ranging from the Zora starting price to the most recent ZORA price data. Our ZORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app