Image of ZORA
ZORAZora
$0.008167
-0.29%
1D

Zora (ZORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.007755$0.008337$0.007711$0.008200$21.12M$35.97M
Sep 10, 2026Sep 11, 2026$0.008061$0.008230$0.007726$0.007795$25.95M$35.80M
Sep 9, 2026Sep 10, 2026$0.008861$0.008982$0.007815$0.008020$30.81M$37.90M
Sep 8, 2026Sep 9, 2026$0.008555$0.009012$0.008317$0.008918$30.99M$38.56M
Sep 7, 2026Sep 8, 2026$0.008440$0.008852$0.008026$0.008555$25.25M$37.08M
Sep 6, 2026Sep 7, 2026$0.008793$0.008925$0.008222$0.008450$40.84M$38.10M
Sep 5, 2026Sep 6, 2026$0.008815$0.009483$0.008527$0.008816$91.51M$39.43M
Sep 4, 2026Sep 5, 2026$0.007629$0.009502$0.007372$0.008844$48.81M$36.36M
Sep 3, 2026Sep 4, 2026$0.007424$0.007910$0.007283$0.007613$34.83M$33.84M
Sep 2, 2026Sep 3, 2026$0.007718$0.008200$0.007138$0.007409$65.99M$33.28M
Sep 1, 2026Sep 2, 2026$0.008907$0.009264$0.007671$0.007720$245.63M$37.03M
Aug 31, 2026Sep 1, 2026$0.007816$0.01181$0.007520$0.008884$402.23M$42.98M
Aug 30, 2026Aug 31, 2026$0.006109$0.008637$0.006038$0.007807$41.63M$30.58M
Aug 29, 2026Aug 30, 2026$0.006087$0.006210$0.006027$0.006101$16.73M$27.29M
Aug 28, 2026Aug 29, 2026$0.006291$0.006663$0.005958$0.006083$18.24M$27.61M
Aug 27, 2026Aug 28, 2026$0.006330$0.006356$0.006004$0.006325$15.22M$27.57M
Aug 26, 2026Aug 27, 2026$0.006384$0.006442$0.005949$0.006303$17.18M$27.60M
Aug 25, 2026Aug 26, 2026$0.006869$0.007003$0.006252$0.006370$22.47M$29.53M
Aug 24, 2026Aug 25, 2026$0.007141$0.007141$0.006607$0.006854$52.17M$30.49M
Aug 23, 2026Aug 24, 2026$0.006308$0.007523$0.005964$0.007141$38.64M$30.02M
Aug 22, 2026Aug 23, 2026$0.006812$0.007068$0.006225$0.006308$93.92M$29.02M
Aug 21, 2026Aug 22, 2026$0.005452$0.007289$0.005387$0.006828$58.42M$27.87M
Aug 20, 2026Aug 21, 2026$0.005034$0.005524$0.004992$0.005439$11.57M$23.11M
Aug 19, 2026Aug 20, 2026$0.004776$0.005160$0.004680$0.005040$9.78M$21.66M
Aug 18, 2026Aug 19, 2026$0.004791$0.004901$0.004679$0.004776$10.27M$21.39M
Aug 17, 2026Aug 18, 2026$0.004823$0.005053$0.004773$0.004790$10.79M$21.87M
Aug 16, 2026Aug 17, 2026$0.004886$0.004909$0.004775$0.004813$10.56M$21.75M
Aug 15, 2026Aug 16, 2026$0.004798$0.005002$0.004773$0.004876$10.65M$21.79M
Aug 14, 2026Aug 15, 2026$0.004820$0.004884$0.004726$0.004787$9.83M$21.44M
Aug 13, 2026Aug 14, 2026$0.004848$0.004984$0.004762$0.004814$9.65M$21.86M
Aug 12, 2026Aug 13, 2026$0.005005$0.005095$0.004802$0.004840$10.21M$22.25M

Get a full overview of the Zora price history with our historical price data page. Access the entire Zora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zora price, as well as historical ZORA trading volume and market capitalization.

Track Zora's history in its entirety, ranging from the Zora starting price to the most recent ZORA price data. Our ZORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app