logo
Image of ZOO
ZOOCryptoZoo
$0.0₆3498
0.38%
1D

CryptoZoo (ZOO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆3462$0.0₆3519$0.0₆3445$0.0₆3498$4.89$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3443$0.0₆3493$0.0₆3393$0.0₆3462$17.95$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3620$0.0₆3690$0.0₆3394$0.0₆3443$5.13$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3678$0.0₆3678$0.0₆3455$0.0₆3627$0.9650$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3678$0.0₆3678$0.0₆3678$0.0₆3678$0.8875$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3678$0.0₆3678$0.0₆3678$0.0₆3678$0.8875$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3590$0.0₆3684$0.0₆3590$0.0₆3678$0.7527$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3590$0.0₆3590$0.0₆3590$0.0₆3590$0.4640$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3590$0.0₆3590$0.0₆3590$0.0₆3590$0.4640$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3606$0.0₆3695$0.0₆3514$0.0₆3590$0.4165$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3606$0.0₆3606$0.0₆3606$0.0₆3606$0.06455$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3606$0.0₆3606$0.0₆3606$0.0₆3606$0.06455$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3646$0.0₆3713$0.0₆3519$0.0₆3606$0.1808$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3704$0.0₆3704$0.0₆3635$0.0₆3646$0.09584$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3704$0.0₆3704$0.0₆3704$0.0₆3704$0.05084$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3704$0.0₆3704$0.0₆3704$0.0₆3704$0.05084$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3704$0.0₆3704$0.0₆3704$0.0₆3704$0.05084$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3670$0.0₆3718$0.0₆3665$0.0₆3704$0.05080$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3391$0.0₆3734$0.0₆3391$0.0₆3670$0.5195$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3391$0.0₆3391$0.0₆3391$0.0₆3391$0.01010$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3391$0.0₆3391$0.0₆3391$0.0₆3391$0.01010$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3391$0.0₆3391$0.0₆3391$0.0₆3391$0.01010$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3391$0.0₆3391$0.0₆3391$0.0₆3391$0.01010$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3385$0.0₆3442$0.0₆3378$0.0₆3391$0.01010$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3362$0.0₆3415$0.0₆3312$0.0₆3385$0.4625$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3362$0.0₆3362$0.0₆3362$0.0₆3362$0.3767$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3355$0.0₆3373$0.0₆3336$0.0₆3362$0.3766$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3388$0.0₆3550$0.0₆3220$0.0₆3355$0.3756$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3360$0.0₆3550$0.0₆3360$0.0₆3387$3.60$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3360$0.0₆3360$0.0₆3360$0.0₆3360$6.73$0.00

Get a full overview of the CryptoZoo price history with our historical price data page. Access the entire CryptoZoo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoZoo price, as well as historical ZOO trading volume and market capitalization.

Track CryptoZoo's history in its entirety, ranging from the CryptoZoo starting price to the most recent ZOO price data. Our ZOO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app