logo
Image of ZOO
ZOOCryptoZoo
$0.0₆3362
0.13%
1D

CryptoZoo (ZOO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₆3388$0.0₆3550$0.0₆3220$0.0₆3355$0.3756$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3360$0.0₆3550$0.0₆3360$0.0₆3387$3.60$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3360$0.0₆3360$0.0₆3360$0.0₆3360$6.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3385$0.0₆3418$0.0₆3311$0.0₆3360$6.74$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3510$0.0₆3540$0.0₆3385$0.0₆3385$3.79$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3510$0.0₆3510$0.0₆3510$0.0₆3510$0.4704$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3520$0.0₆3522$0.0₆3510$0.0₆3510$0.4705$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3221$0.0₆3560$0.0₆3221$0.0₆3520$0.5836$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3221$0.0₆3221$0.0₆3221$0.0₆3221$0.7720$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3221$0.0₆3221$0.0₆3221$0.0₆3221$0.7720$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3221$0.0₆3221$0.0₆3221$0.0₆3221$0.7720$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3221$0.0₆3221$0.0₆3221$0.0₆3221$0.7720$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3221$0.0₆3221$0.0₆3221$0.0₆3221$0.7720$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3261$0.0₆3261$0.0₆3206$0.0₆3221$219.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3261$0.0₆3261$0.0₆3261$0.0₆3261$463.97$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3246$0.0₆3325$0.0₆3242$0.0₆3261$464.52$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3336$0.0₆3399$0.0₆3240$0.0₆3246$120.57$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3336$0.0₆3336$0.0₆3336$0.0₆3336$18.35$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3327$0.0₆3372$0.0₆3274$0.0₆3336$18.28$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3350$0.0₆3415$0.0₆3311$0.0₆3327$4.77$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3347$0.0₆3357$0.0₆3307$0.0₆3351$0.7377$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3327$0.0₆3366$0.0₆3273$0.0₆3350$0.6120$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3233$0.0₆3374$0.0₆3229$0.0₆3327$2.95$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2883$0.0₆3244$0.0₆2883$0.0₆3233$1.21$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2883$0.0₆2883$0.0₆2883$0.0₆2883$0.3762$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2904$0.0₆2904$0.0₆2867$0.0₆2883$0.2970$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2904$0.0₆2904$0.0₆2904$0.0₆2904$0.2192$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2904$0.0₆2904$0.0₆2904$0.0₆2904$0.2192$0.00
Aug 16, 2026Aug 17, 2026$0.0₆2903$0.0₆2904$0.0₆2898$0.0₆2904$0.2192$0.00
Aug 15, 2026Aug 16, 2026$0.0₆2883$0.0₆2921$0.0₆2864$0.0₆2903$1.10$0.00
Aug 14, 2026Aug 15, 2026$0.0₆2908$0.0₆2924$0.0₆2864$0.0₆2883$33.43$0.00

Get a full overview of the CryptoZoo price history with our historical price data page. Access the entire CryptoZoo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoZoo price, as well as historical ZOO trading volume and market capitalization.

Track CryptoZoo's history in its entirety, ranging from the CryptoZoo starting price to the most recent ZOO price data. Our ZOO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app