logo
Image of ZOO
ZOOCryptoZoo
$0.0₆3375
0.00%
1D

CryptoZoo (ZOO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₆3375$0.0₆3375$0.0₆3375$0.0₆3375$3.34$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3377$0.0₆3379$0.0₆3375$0.0₆3375$3.34$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3345$0.0₆3431$0.0₆3345$0.0₆3377$3.35$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3413$0.0₆3423$0.0₆3322$0.0₆3344$1.51$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3408$0.0₆3459$0.0₆3396$0.0₆3413$0.7377$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3408$0.0₆3408$0.0₆3408$0.0₆3408$0.5806$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3408$0.0₆3408$0.0₆3408$0.0₆3408$0.5806$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3408$0.0₆3408$0.0₆3408$0.0₆3408$0.5806$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3408$0.0₆3408$0.0₆3408$0.0₆3408$0.5806$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3398$0.0₆3408$0.0₆3393$0.0₆3408$0.5806$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3405$0.0₆3456$0.0₆3304$0.0₆3398$0.5739$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3463$0.0₆3471$0.0₆3356$0.0₆3405$1.89$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3498$0.0₆3498$0.0₆3436$0.0₆3463$1.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3498$0.0₆3498$0.0₆3498$0.0₆3498$0.7390$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3498$0.0₆3498$0.0₆3498$0.0₆3498$0.7390$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3462$0.0₆3519$0.0₆3445$0.0₆3498$4.89$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3443$0.0₆3493$0.0₆3393$0.0₆3462$17.95$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3620$0.0₆3690$0.0₆3394$0.0₆3443$5.13$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3678$0.0₆3678$0.0₆3455$0.0₆3627$0.9650$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3678$0.0₆3678$0.0₆3678$0.0₆3678$0.8875$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3678$0.0₆3678$0.0₆3678$0.0₆3678$0.8875$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3590$0.0₆3684$0.0₆3590$0.0₆3678$0.7527$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3590$0.0₆3590$0.0₆3590$0.0₆3590$0.4640$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3590$0.0₆3590$0.0₆3590$0.0₆3590$0.4640$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3606$0.0₆3695$0.0₆3514$0.0₆3590$0.4165$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3606$0.0₆3606$0.0₆3606$0.0₆3606$0.06455$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3606$0.0₆3606$0.0₆3606$0.0₆3606$0.06455$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3646$0.0₆3713$0.0₆3519$0.0₆3606$0.1808$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3704$0.0₆3704$0.0₆3635$0.0₆3646$0.09584$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3704$0.0₆3704$0.0₆3704$0.0₆3704$0.05084$0.00

Get a full overview of the CryptoZoo price history with our historical price data page. Access the entire CryptoZoo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoZoo price, as well as historical ZOO trading volume and market capitalization.

Track CryptoZoo's history in its entirety, ranging from the CryptoZoo starting price to the most recent ZOO price data. Our ZOO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app