Image of ZOE
ZOEZoe Token
$0.0₉2434
3.59%
1D

Zoe Token (ZOE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₉2351$0.0₉2374$0.0₉2315$0.0₉2374$137.94$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2360$0.0₉2374$0.0₉2337$0.0₉2351$513.86$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2670$0.0₉2671$0.0₉2360$0.0₉2360$721.29$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2711$0.0₉2805$0.0₉2664$0.0₉2670$217.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2702$0.0₉2763$0.0₉2687$0.0₉2712$1,025.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2861$0.0₉2912$0.0₉2667$0.0₉2702$854.80$0.00
Oct 8, 2026Oct 9, 2026$0.0₉3147$0.0₉3207$0.0₉2818$0.0₉2861$301.43$0.00
Oct 7, 2026Oct 8, 2026$0.0₉3143$0.0₉3178$0.0₉3012$0.0₉3178$213.02$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3230$0.0₉3239$0.0₉3120$0.0₉3142$84.02$0.00
Oct 5, 2026Oct 6, 2026$0.0₉3293$0.0₉3301$0.0₉3220$0.0₉3230$104.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3311$0.0₉3332$0.0₉3260$0.0₉3293$140.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3268$0.0₉3441$0.0₉3207$0.0₉3311$223.39$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3443$0.0₉3654$0.0₉3232$0.0₉3268$206.63$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3444$0.0₉3552$0.0₉3384$0.0₉3441$205.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3399$0.0₉3563$0.0₉3384$0.0₉3444$224.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3359$0.0₉3526$0.0₉3359$0.0₉3404$256.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3520$0.0₉3585$0.0₉3343$0.0₉3375$196.11$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3549$0.0₉3583$0.0₉3478$0.0₉3520$335.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3542$0.0₉3579$0.0₉3465$0.0₉3549$159.44$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3536$0.0₉3637$0.0₉3474$0.0₉3538$149.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3601$0.0₉3704$0.0₉3388$0.0₉3536$103.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₉3621$0.0₉3819$0.0₉3444$0.0₉3596$170.61$0.00
Sep 22, 2026Sep 23, 2026$0.0₉3680$0.0₉3690$0.0₉3536$0.0₉3621$221.19$0.00
Sep 21, 2026Sep 22, 2026$0.0₉3585$0.0₉3703$0.0₉3585$0.0₉3680$256.21$0.00
Sep 20, 2026Sep 21, 2026$0.0₉3629$0.0₉3643$0.0₉3516$0.0₉3585$418.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₉3843$0.0₉3910$0.0₉3620$0.0₉3629$717.61$0.00
Sep 18, 2026Sep 19, 2026$0.0₉3957$0.0₉4060$0.0₉3626$0.0₉3842$727.25$0.00
Sep 17, 2026Sep 18, 2026$0.0₉3988$0.0₉4039$0.0₉3910$0.0₉3954$176.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₉4023$0.0₉4090$0.0₉3883$0.0₉3988$192.17$0.00
Sep 15, 2026Sep 16, 2026$0.0₉4141$0.0₉4169$0.0₉4023$0.0₉4023$151.51$0.00

Get a full overview of the Zoe Token price history with our historical price data page. Access the entire Zoe Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoe Token price, as well as historical ZOE trading volume and market capitalization.

Track Zoe Token's history in its entirety, ranging from the Zoe Token starting price to the most recent ZOE price data. Our ZOE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app