logo
Image of ZOE
ZOEZoe Token
$0.0₉2154
-1.67%
1D

Zoe Token (ZOE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₉2188$0.0₉2215$0.0₉2175$0.0₉2181$72.71$0.00
Oct 25, 2026Oct 26, 2026$0.0₉2030$0.0₉2226$0.0₉2030$0.0₉2187$544.92$0.00
Oct 24, 2026Oct 25, 2026$0.0₉2117$0.0₉2119$0.0₉1930$0.0₉2030$403.48$0.00
Oct 23, 2026Oct 24, 2026$0.0₉2192$0.0₉2267$0.0₉2113$0.0₉2116$249.01$0.00
Oct 22, 2026Oct 23, 2026$0.0₉2286$0.0₉2293$0.0₉2179$0.0₉2192$72.90$0.00
Oct 21, 2026Oct 22, 2026$0.0₉2281$0.0₉2318$0.0₉2273$0.0₉2286$111.82$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2248$0.0₉2288$0.0₉2234$0.0₉2279$155.84$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2199$0.0₉2248$0.0₉2190$0.0₉2248$266.36$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2345$0.0₉2356$0.0₉2146$0.0₉2199$356.01$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2440$0.0₉2481$0.0₉2338$0.0₉2341$160.98$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2397$0.0₉2442$0.0₉2374$0.0₉2437$123.81$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2374$0.0₉2438$0.0₉2304$0.0₉2397$201.77$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2351$0.0₉2374$0.0₉2315$0.0₉2374$137.94$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2360$0.0₉2374$0.0₉2337$0.0₉2351$513.86$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2670$0.0₉2671$0.0₉2360$0.0₉2360$721.29$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2711$0.0₉2805$0.0₉2664$0.0₉2670$217.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2702$0.0₉2763$0.0₉2687$0.0₉2712$1,025.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2861$0.0₉2912$0.0₉2667$0.0₉2702$854.80$0.00
Oct 8, 2026Oct 9, 2026$0.0₉3147$0.0₉3207$0.0₉2818$0.0₉2861$301.43$0.00
Oct 7, 2026Oct 8, 2026$0.0₉3143$0.0₉3178$0.0₉3012$0.0₉3178$213.02$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3230$0.0₉3239$0.0₉3120$0.0₉3142$84.02$0.00
Oct 5, 2026Oct 6, 2026$0.0₉3293$0.0₉3301$0.0₉3220$0.0₉3230$104.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3311$0.0₉3332$0.0₉3260$0.0₉3293$140.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3268$0.0₉3441$0.0₉3207$0.0₉3311$223.39$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3443$0.0₉3654$0.0₉3232$0.0₉3268$206.63$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3444$0.0₉3552$0.0₉3384$0.0₉3441$205.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3399$0.0₉3563$0.0₉3384$0.0₉3444$224.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3359$0.0₉3526$0.0₉3359$0.0₉3404$256.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3520$0.0₉3585$0.0₉3343$0.0₉3375$196.11$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3549$0.0₉3583$0.0₉3478$0.0₉3520$335.58$0.00

Get a full overview of the Zoe Token price history with our historical price data page. Access the entire Zoe Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoe Token price, as well as historical ZOE trading volume and market capitalization.

Track Zoe Token's history in its entirety, ranging from the Zoe Token starting price to the most recent ZOE price data. Our ZOE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app