Image of ZOE
ZOEZoe Token
$0.0₉4232
-1.05%
1D

Zoe Token (ZOE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₉4383$0.0₉4509$0.0₉4135$0.0₉4261$660.47$0.00
Sep 12, 2026Sep 13, 2026$0.0₉4111$0.0₉4593$0.0₉4077$0.0₉4383$372.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₉3976$0.0₉4141$0.0₉3953$0.0₉4111$214.93$0.00
Sep 10, 2026Sep 11, 2026$0.0₉4192$0.0₉4242$0.0₉3946$0.0₉3977$412.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₉4264$0.0₉4378$0.0₉4192$0.0₉4192$599.41$0.00
Sep 8, 2026Sep 9, 2026$0.0₉3854$0.0₉4368$0.0₉3829$0.0₉4254$1,165.71$0.00
Sep 7, 2026Sep 8, 2026$0.0₉4288$0.0₉4291$0.0₉3849$0.0₉3854$333.86$0.00
Sep 6, 2026Sep 7, 2026$0.0₉4613$0.0₉4613$0.0₉4245$0.0₉4288$632.45$0.00
Sep 5, 2026Sep 6, 2026$0.0₉4161$0.0₉4638$0.0₉4157$0.0₉4613$255.06$0.00
Sep 4, 2026Sep 5, 2026$0.0₉4151$0.0₉4187$0.0₉4129$0.0₉4161$233.61$0.00
Sep 3, 2026Sep 4, 2026$0.0₉3770$0.0₉4152$0.0₉3770$0.0₉4152$730.77$0.00
Sep 2, 2026Sep 3, 2026$0.0₉3740$0.0₉3839$0.0₉3739$0.0₉3770$390.59$0.00
Sep 1, 2026Sep 2, 2026$0.0₉3926$0.0₉3945$0.0₉3737$0.0₉3740$291.10$0.00
Aug 31, 2026Sep 1, 2026$0.0₉4009$0.0₉4028$0.0₉3921$0.0₉3926$178.13$0.00
Aug 30, 2026Aug 31, 2026$0.0₉4124$0.0₉4169$0.0₉4001$0.0₉4009$343.60$0.00
Aug 29, 2026Aug 30, 2026$0.0₉4144$0.0₉4267$0.0₉4009$0.0₉4124$236.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₉4325$0.0₉4420$0.0₉4136$0.0₉4144$492.10$0.00
Aug 27, 2026Aug 28, 2026$0.0₉4675$0.0₉4691$0.0₉4318$0.0₉4325$1,080.47$0.00
Aug 26, 2026Aug 27, 2026$0.0₉5133$0.0₉5201$0.0₉4620$0.0₉4675$1,172.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5539$0.0₉5620$0.0₉5107$0.0₉5133$370.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₉5479$0.0₉5656$0.0₉5444$0.0₉5540$2,045.04$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5068$0.0₉5857$0.0₉5067$0.0₉5483$2,632.29$0.00
Aug 22, 2026Aug 23, 2026$0.0₉4383$0.0₉5076$0.0₉4319$0.0₉5068$756.16$0.00
Aug 21, 2026Aug 22, 2026$0.0₉4296$0.0₉4538$0.0₉4296$0.0₉4383$759.94$0.00
Aug 20, 2026Aug 21, 2026$0.0₉3812$0.0₉4314$0.0₉3775$0.0₉4305$929.04$0.00
Aug 19, 2026Aug 20, 2026$0.0₉3100$0.0₉3818$0.0₉3097$0.0₉3811$2,106.23$0.00
Aug 18, 2026Aug 19, 2026$0.0₉2718$0.0₉3109$0.0₉2678$0.0₉3100$168.19$0.00
Aug 17, 2026Aug 18, 2026$0.0₉2732$0.0₉2737$0.0₉2702$0.0₉2717$124.75$0.00
Aug 16, 2026Aug 17, 2026$0.0₉2806$0.0₉2807$0.0₉2732$0.0₉2732$124.74$0.00
Aug 15, 2026Aug 16, 2026$0.0₉2751$0.0₉2810$0.0₉2734$0.0₉2806$435.81$0.00
Aug 14, 2026Aug 15, 2026$0.0₉2919$0.0₉2946$0.0₉2730$0.0₉2751$417.79$0.00

Get a full overview of the Zoe Token price history with our historical price data page. Access the entire Zoe Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoe Token price, as well as historical ZOE trading volume and market capitalization.

Track Zoe Token's history in its entirety, ranging from the Zoe Token starting price to the most recent ZOE price data. Our ZOE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app