Image of ZK
ZKzkSync
$0.01176
5.91%
1D

zkSync (ZK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.01121$0.01134$0.01080$0.01129$53.51M$117.37M
Sep 18, 2026Sep 19, 2026$0.009209$0.01125$0.009209$0.01118$35.78M$108.25M
Sep 17, 2026Sep 18, 2026$0.008923$0.009215$0.008803$0.009189$19.45M$94.59M
Sep 16, 2026Sep 17, 2026$0.008957$0.009008$0.008432$0.008923$18.69M$92.54M
Sep 15, 2026Sep 16, 2026$0.009631$0.009670$0.008795$0.008976$14.85M$97.98M
Sep 14, 2026Sep 15, 2026$0.009398$0.009844$0.009356$0.009631$14.90M$101.16M
Sep 13, 2026Sep 14, 2026$0.009643$0.009794$0.009376$0.009408$15.42M$101.17M
Sep 12, 2026Sep 13, 2026$0.009404$0.009828$0.009404$0.009643$17.02M$101.41M
Sep 11, 2026Sep 12, 2026$0.009390$0.009839$0.009156$0.009404$17.48M$99.91M
Sep 10, 2026Sep 11, 2026$0.01001$0.01003$0.009390$0.009390$25.25M$101.47M
Sep 9, 2026Sep 10, 2026$0.01032$0.01097$0.009905$0.009990$23.82M$109.18M
Sep 8, 2026Sep 9, 2026$0.01053$0.01075$0.01021$0.01032$26.15M$109.57M
Sep 7, 2026Sep 8, 2026$0.01122$0.01132$0.01045$0.01053$47.69M$113.25M
Sep 6, 2026Sep 7, 2026$0.01021$0.01144$0.01004$0.01118$52.38M$112.15M
Sep 5, 2026Sep 6, 2026$0.009442$0.01064$0.009442$0.01017$45.43M$105.48M
Sep 4, 2026Sep 5, 2026$0.009483$0.009682$0.009254$0.009442$24.16M$98.89M
Sep 3, 2026Sep 4, 2026$0.008877$0.009645$0.008877$0.009472$21.84M$96.11M
Sep 2, 2026Sep 3, 2026$0.008971$0.009043$0.008604$0.008853$31.23M$92.65M
Sep 1, 2026Sep 2, 2026$0.008807$0.009446$0.008807$0.008971$53.34M$95.21M
Aug 31, 2026Sep 1, 2026$0.009096$0.01053$0.008726$0.008807$134.41M$95.70M
Aug 30, 2026Aug 31, 2026$0.008212$0.009732$0.008154$0.009044$81.91M$94.57M
Aug 29, 2026Aug 30, 2026$0.008170$0.008374$0.007982$0.008212$18.97M$85.52M
Aug 28, 2026Aug 29, 2026$0.008681$0.008787$0.008049$0.008154$16.96M$87.61M
Aug 27, 2026Aug 28, 2026$0.008699$0.008800$0.008442$0.008681$15.22M$90.53M
Aug 26, 2026Aug 27, 2026$0.008738$0.008882$0.008498$0.008699$17.42M$90.57M
Aug 25, 2026Aug 26, 2026$0.008877$0.009116$0.008561$0.008700$22.65M$92.87M
Aug 24, 2026Aug 25, 2026$0.009225$0.009225$0.008803$0.008856$21.03M$93.87M
Aug 23, 2026Aug 24, 2026$0.008976$0.009438$0.008458$0.009207$21.35M$93.68M
Aug 22, 2026Aug 23, 2026$0.009420$0.009980$0.008874$0.008976$30.14M$96.83M
Aug 21, 2026Aug 22, 2026$0.008828$0.009460$0.008747$0.009380$23.53M$95.51M
Aug 20, 2026Aug 21, 2026$0.008308$0.008849$0.008219$0.008832$23.66M$88.76M

Get a full overview of the zkSync price history with our historical price data page. Access the entire zkSync value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zkSync price, as well as historical ZK trading volume and market capitalization.

Track zkSync's history in its entirety, ranging from the zkSync starting price to the most recent ZK price data. Our ZK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app