Image of ZK
ZKzkSync
$0.01198
-5.51%
1D

zkSync (ZK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.01294$0.01337$0.01250$0.01296$21.10M$140.66M
Oct 5, 2026Oct 6, 2026$0.01310$0.01336$0.01255$0.01292$24.06M$141.25M
Oct 4, 2026Oct 5, 2026$0.01326$0.01363$0.01287$0.01310$27.46M$143.52M
Oct 3, 2026Oct 4, 2026$0.01273$0.01335$0.01239$0.01323$39.42M$139.14M
Oct 2, 2026Oct 3, 2026$0.01216$0.01372$0.01216$0.01273$48.16M$141.59M
Oct 1, 2026Oct 2, 2026$0.01213$0.01241$0.01172$0.01216$21.02M$131.52M
Sep 30, 2026Oct 1, 2026$0.01202$0.01257$0.01185$0.01213$22.80M$133.19M
Sep 29, 2026Sep 30, 2026$0.01244$0.01271$0.01180$0.01202$21.40M$134.83M
Sep 28, 2026Sep 29, 2026$0.01320$0.01328$0.01204$0.01242$25.60M$136.85M
Sep 27, 2026Sep 28, 2026$0.01285$0.01348$0.01269$0.01320$23.25M$143.43M
Sep 26, 2026Sep 27, 2026$0.01288$0.01329$0.01268$0.01285$29.66M$142.07M
Sep 25, 2026Sep 26, 2026$0.01203$0.01314$0.01179$0.01288$28.04M$135.98M
Sep 24, 2026Sep 25, 2026$0.01118$0.01212$0.01116$0.01203$29.12M$126.70M
Sep 23, 2026Sep 24, 2026$0.01240$0.01271$0.01111$0.01118$30.14M$127.01M
Sep 22, 2026Sep 23, 2026$0.01182$0.01244$0.01154$0.01238$27.70M$126.35M
Sep 21, 2026Sep 22, 2026$0.01167$0.01226$0.01153$0.01177$38.02M$124.91M
Sep 20, 2026Sep 21, 2026$0.01129$0.01224$0.01112$0.01169$48.97M$123.29M
Sep 19, 2026Sep 20, 2026$0.01121$0.01134$0.01080$0.01129$53.51M$117.37M
Sep 18, 2026Sep 19, 2026$0.009209$0.01125$0.009209$0.01118$35.78M$108.25M
Sep 17, 2026Sep 18, 2026$0.008923$0.009215$0.008803$0.009189$19.45M$94.59M
Sep 16, 2026Sep 17, 2026$0.008957$0.009008$0.008432$0.008923$18.69M$92.54M
Sep 15, 2026Sep 16, 2026$0.009631$0.009670$0.008795$0.008976$14.85M$97.98M
Sep 14, 2026Sep 15, 2026$0.009398$0.009844$0.009356$0.009631$14.90M$101.16M
Sep 13, 2026Sep 14, 2026$0.009643$0.009794$0.009376$0.009408$15.42M$101.17M
Sep 12, 2026Sep 13, 2026$0.009404$0.009828$0.009404$0.009643$17.02M$101.41M
Sep 11, 2026Sep 12, 2026$0.009390$0.009839$0.009156$0.009404$17.48M$99.91M
Sep 10, 2026Sep 11, 2026$0.01001$0.01003$0.009390$0.009390$25.25M$101.47M
Sep 9, 2026Sep 10, 2026$0.01032$0.01097$0.009905$0.009990$23.82M$109.18M
Sep 8, 2026Sep 9, 2026$0.01053$0.01075$0.01021$0.01032$26.15M$109.57M
Sep 7, 2026Sep 8, 2026$0.01122$0.01132$0.01045$0.01053$47.69M$113.25M

Get a full overview of the zkSync price history with our historical price data page. Access the entire zkSync value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zkSync price, as well as historical ZK trading volume and market capitalization.

Track zkSync's history in its entirety, ranging from the zkSync starting price to the most recent ZK price data. Our ZK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app