logo
Image of ZK
ZKzkSync
$0.01147
-3.70%
1D

zkSync (ZK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.01206$0.01224$0.01157$0.01206$13.83M$132.87M
Oct 27, 2026Oct 28, 2026$0.01228$0.01228$0.01196$0.01204$47.00M$135.21M
Oct 26, 2026Oct 27, 2026$0.01208$0.01275$0.01183$0.01228$22.10M$135.91M
Oct 25, 2026Oct 26, 2026$0.01221$0.01237$0.01190$0.01208$8.91M$134.91M
Oct 24, 2026Oct 25, 2026$0.01264$0.01290$0.01209$0.01221$15.31M$139.13M
Oct 23, 2026Oct 24, 2026$0.01314$0.01322$0.01218$0.01261$13.45M$141.37M
Oct 22, 2026Oct 23, 2026$0.01469$0.01480$0.01307$0.01312$21.26M$150.56M
Oct 21, 2026Oct 22, 2026$0.01481$0.01562$0.01464$0.01469$23.47M$166.21M
Oct 20, 2026Oct 21, 2026$0.01469$0.01564$0.01432$0.01479$16.87M$162.50M
Oct 19, 2026Oct 20, 2026$0.01497$0.01503$0.01463$0.01469$18.49M$162.90M
Oct 18, 2026Oct 19, 2026$0.01505$0.01524$0.01406$0.01497$21.96M$162.05M
Oct 17, 2026Oct 18, 2026$0.01662$0.01664$0.01484$0.01504$36.03M$173.77M
Oct 16, 2026Oct 17, 2026$0.01702$0.01861$0.01621$0.01662$105.77M$186.99M
Oct 15, 2026Oct 16, 2026$0.01566$0.01856$0.01504$0.01702$137.83M$185.90M
Oct 14, 2026Oct 15, 2026$0.01628$0.01656$0.01486$0.01566$75.71M$171.19M
Oct 13, 2026Oct 14, 2026$0.01460$0.01729$0.01413$0.01625$60.65M$170.95M
Oct 12, 2026Oct 13, 2026$0.01610$0.01696$0.01459$0.01459$70.46M$170.36M
Oct 11, 2026Oct 12, 2026$0.01521$0.01636$0.01497$0.01611$102.77M$172.24M
Oct 10, 2026Oct 11, 2026$0.01415$0.01565$0.01341$0.01520$93.39M$157.34M
Oct 9, 2026Oct 10, 2026$0.01142$0.01461$0.01134$0.01412$47.30M$141.13M
Oct 8, 2026Oct 9, 2026$0.01197$0.01222$0.01077$0.01147$17.89M$127.52M
Oct 7, 2026Oct 8, 2026$0.01296$0.01303$0.01176$0.01196$17.54M$131.38M
Oct 6, 2026Oct 7, 2026$0.01294$0.01337$0.01250$0.01296$15.61M$140.66M
Oct 5, 2026Oct 6, 2026$0.01310$0.01336$0.01255$0.01292$17.96M$141.25M
Oct 4, 2026Oct 5, 2026$0.01326$0.01363$0.01287$0.01310$20.15M$143.52M
Oct 3, 2026Oct 4, 2026$0.01273$0.01335$0.01239$0.01323$27.51M$139.14M
Oct 2, 2026Oct 3, 2026$0.01216$0.01372$0.01216$0.01273$34.11M$141.59M
Oct 1, 2026Oct 2, 2026$0.01213$0.01241$0.01172$0.01216$16.75M$131.52M
Sep 30, 2026Oct 1, 2026$0.01202$0.01257$0.01185$0.01213$18.33M$133.19M
Sep 29, 2026Sep 30, 2026$0.01244$0.01271$0.01180$0.01202$15.41M$134.83M

Get a full overview of the zkSync price history with our historical price data page. Access the entire zkSync value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zkSync price, as well as historical ZK trading volume and market capitalization.

Track zkSync's history in its entirety, ranging from the zkSync starting price to the most recent ZK price data. Our ZK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app