Image of ZKB
ZKBZKBase
$0.0003261
0.00%
1D

ZKBase (ZKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 15, 2026Oct 16, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 14, 2026Oct 15, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 13, 2026Oct 14, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 12, 2026Oct 13, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 11, 2026Oct 12, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 10, 2026Oct 11, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 9, 2026Oct 10, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 8, 2026Oct 9, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 7, 2026Oct 8, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 6, 2026Oct 7, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 5, 2026Oct 6, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 4, 2026Oct 5, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 3, 2026Oct 4, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 2, 2026Oct 3, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 1, 2026Oct 2, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Sep 30, 2026Oct 1, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Sep 29, 2026Sep 30, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Sep 28, 2026Sep 29, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Sep 27, 2026Sep 28, 2026$0.0003261$0.0003272$0.0003256$0.0003261$75.10$64,397
Sep 26, 2026Sep 27, 2026$0.0001372$0.0003266$0.0001372$0.0003261$18.03$33,935
Sep 25, 2026Sep 26, 2026$0.0001372$0.0001372$0.0001372$0.0001372$5.20$27,094
Sep 24, 2026Sep 25, 2026$0.0001372$0.0001372$0.0001372$0.0001372$5.20$27,094
Sep 23, 2026Sep 24, 2026$0.0001372$0.0001372$0.0001372$0.0001372$5.20$27,094
Sep 22, 2026Sep 23, 2026$0.0001372$0.0001372$0.0001372$0.0001372$5.20$27,094
Sep 21, 2026Sep 22, 2026$0.0001372$0.0001372$0.0001372$0.0001372$5.20$27,094
Sep 20, 2026Sep 21, 2026$0.0001372$0.0001372$0.0001372$0.0001372$5.20$27,094
Sep 19, 2026Sep 20, 2026$0.00008390$0.0001385$0.00008390$0.0001372$3.98$24,180
Sep 18, 2026Sep 19, 2026$0.00008390$0.00008390$0.00008390$0.00008390$0.8296$16,566
Sep 17, 2026Sep 18, 2026$0.00008390$0.00008390$0.00008390$0.00008390$0.8296$16,566

Get a full overview of the ZKBase price history with our historical price data page. Access the entire ZKBase value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZKBase price, as well as historical ZKB trading volume and market capitalization.

Track ZKBase's history in its entirety, ranging from the ZKBase starting price to the most recent ZKB price data. Our ZKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app