Image of ZKB
ZKBZKBase
$0.0002588
1.16%
1D

ZKBase (ZKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0003261$0.0003261$0.0002550$0.0002573$15.65$53,376
Oct 30, 2026Oct 31, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 29, 2026Oct 30, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 28, 2026Oct 29, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 27, 2026Oct 28, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 26, 2026Oct 27, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 25, 2026Oct 26, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 24, 2026Oct 25, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 23, 2026Oct 24, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 22, 2026Oct 23, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 21, 2026Oct 22, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 20, 2026Oct 21, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 19, 2026Oct 20, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 18, 2026Oct 19, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 17, 2026Oct 18, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 16, 2026Oct 17, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 15, 2026Oct 16, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 14, 2026Oct 15, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 13, 2026Oct 14, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 12, 2026Oct 13, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 11, 2026Oct 12, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 10, 2026Oct 11, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 9, 2026Oct 10, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 8, 2026Oct 9, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 7, 2026Oct 8, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 6, 2026Oct 7, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 5, 2026Oct 6, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 4, 2026Oct 5, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 3, 2026Oct 4, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 2, 2026Oct 3, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386
Oct 1, 2026Oct 2, 2026$0.0003261$0.0003261$0.0003261$0.0003261$75.08$64,386

Get a full overview of the ZKBase price history with our historical price data page. Access the entire ZKBase value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZKBase price, as well as historical ZKB trading volume and market capitalization.

Track ZKBase's history in its entirety, ranging from the ZKBase starting price to the most recent ZKB price data. Our ZKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app