logo
Image of ZERC
ZERCzkRace
$0.002820
0.00%
1D

zkRace (ZERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.002820$0.002820$0.002820$0.002820$207.41$338,416
Oct 19, 2026Oct 20, 2026$0.002820$0.002820$0.002820$0.002820$207.41$338,416
Oct 18, 2026Oct 19, 2026$0.002820$0.002820$0.002820$0.002820$207.41$338,416
Oct 17, 2026Oct 18, 2026$0.002820$0.002820$0.002820$0.002820$207.41$338,416
Oct 16, 2026Oct 17, 2026$0.002820$0.002820$0.002820$0.002820$207.42$338,421
Oct 15, 2026Oct 16, 2026$0.002851$0.002852$0.002820$0.002820$155.08$339,757
Oct 14, 2026Oct 15, 2026$0.002728$0.002852$0.002725$0.002852$858.88$331,944
Oct 13, 2026Oct 14, 2026$0.002840$0.002898$0.002727$0.002728$288.93$340,103
Oct 12, 2026Oct 13, 2026$0.002840$0.002840$0.002840$0.002840$13.70$340,784
Oct 11, 2026Oct 12, 2026$0.002840$0.002840$0.002840$0.002840$13.70$340,784
Oct 10, 2026Oct 11, 2026$0.002840$0.002840$0.002840$0.002840$13.70$340,784
Oct 9, 2026Oct 10, 2026$0.002840$0.002840$0.002840$0.002840$13.70$340,784
Oct 8, 2026Oct 9, 2026$0.002750$0.002840$0.002750$0.002840$12.25$336,269
Oct 7, 2026Oct 8, 2026$0.002750$0.002750$0.002750$0.002750$10.25$330,007
Oct 6, 2026Oct 7, 2026$0.002750$0.002751$0.002750$0.002750$10.25$330,010
Oct 5, 2026Oct 6, 2026$0.002750$0.002751$0.002750$0.002751$21.82$330,027
Oct 4, 2026Oct 5, 2026$0.002775$0.002775$0.002750$0.002750$37.17$331,039
Oct 3, 2026Oct 4, 2026$0.002775$0.002775$0.002775$0.002775$14.04$333,043
Oct 2, 2026Oct 3, 2026$0.002770$0.002775$0.002770$0.002775$57.28$332,907
Oct 1, 2026Oct 2, 2026$0.002799$0.002799$0.002770$0.002770$383.24$334,720
Sep 30, 2026Oct 1, 2026$0.002667$0.002799$0.002667$0.002799$167.06$331,992
Sep 29, 2026Sep 30, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 28, 2026Sep 29, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 27, 2026Sep 28, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 26, 2026Sep 27, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 25, 2026Sep 26, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 24, 2026Sep 25, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 23, 2026Sep 24, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,051
Sep 22, 2026Sep 23, 2026$0.002674$0.002679$0.002667$0.002667$36.69$320,480
Sep 21, 2026Sep 22, 2026$0.002674$0.002674$0.002674$0.002674$2.00$320,902

Get a full overview of the zkRace price history with our historical price data page. Access the entire zkRace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zkRace price, as well as historical ZERC trading volume and market capitalization.

Track zkRace's history in its entirety, ranging from the zkRace starting price to the most recent ZERC price data. Our ZERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app