logo
Image of ZERC
ZERCzkRace
$0.002750
-0.91%
1D

zkRace (ZERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.002775$0.002775$0.002775$0.002775$14.04$333,043
Oct 2, 2026Oct 3, 2026$0.002770$0.002775$0.002770$0.002775$57.28$332,907
Oct 1, 2026Oct 2, 2026$0.002799$0.002799$0.002770$0.002770$383.24$334,720
Sep 30, 2026Oct 1, 2026$0.002667$0.002799$0.002667$0.002799$167.06$331,992
Sep 29, 2026Sep 30, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 28, 2026Sep 29, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 27, 2026Sep 28, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 26, 2026Sep 27, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 25, 2026Sep 26, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 24, 2026Sep 25, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,048
Sep 23, 2026Sep 24, 2026$0.002667$0.002667$0.002667$0.002667$39.01$320,051
Sep 22, 2026Sep 23, 2026$0.002674$0.002679$0.002667$0.002667$36.69$320,480
Sep 21, 2026Sep 22, 2026$0.002674$0.002674$0.002674$0.002674$2.00$320,902
Sep 20, 2026Sep 21, 2026$0.002674$0.002674$0.002674$0.002674$2.00$320,902
Sep 19, 2026Sep 20, 2026$0.002680$0.002680$0.002674$0.002674$1.93$320,936
Sep 18, 2026Sep 19, 2026$0.002680$0.002680$0.002680$0.002680$0.6877$321,543
Sep 17, 2026Sep 18, 2026$0.002661$0.002680$0.002661$0.002680$56.75$321,232
Sep 16, 2026Sep 17, 2026$0.002661$0.002661$0.002661$0.002661$379.96$319,269
Sep 15, 2026Sep 16, 2026$0.002661$0.002661$0.002661$0.002661$379.96$319,269
Sep 14, 2026Sep 15, 2026$0.002661$0.002661$0.002661$0.002661$379.96$319,269
Sep 13, 2026Sep 14, 2026$0.002661$0.002661$0.002661$0.002661$379.96$319,269
Sep 12, 2026Sep 13, 2026$0.002660$0.002661$0.002660$0.002661$379.96$319,268
Sep 11, 2026Sep 12, 2026$0.002806$0.002806$0.002660$0.002660$197.03$327,665
Sep 10, 2026Sep 11, 2026$0.002738$0.002806$0.002738$0.002806$21.47$335,103
Sep 9, 2026Sep 10, 2026$0.002738$0.002738$0.002737$0.002738$103.73$328,534
Sep 8, 2026Sep 9, 2026$0.002763$0.002764$0.002737$0.002738$313.74$329,550
Sep 7, 2026Sep 8, 2026$0.002664$0.002764$0.002664$0.002763$142.01$321,098
Sep 6, 2026Sep 7, 2026$0.002664$0.002664$0.002664$0.002664$103.45$319,736
Sep 5, 2026Sep 6, 2026$0.002813$0.002813$0.002664$0.002664$89.74$324,009
Sep 4, 2026Sep 5, 2026$0.002813$0.002813$0.002813$0.002813$9.92$337,565

Get a full overview of the zkRace price history with our historical price data page. Access the entire zkRace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zkRace price, as well as historical ZERC trading volume and market capitalization.

Track zkRace's history in its entirety, ranging from the zkRace starting price to the most recent ZERC price data. Our ZERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app