logo
Image of ZERC
ZERCzkRace
$0.002661
0.00%
1D

zkRace (ZERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.002661$0.002661$0.002661$0.002661$379.96$319,269
Sep 12, 2026Sep 13, 2026$0.002660$0.002661$0.002660$0.002661$379.96$319,268
Sep 11, 2026Sep 12, 2026$0.002806$0.002806$0.002660$0.002660$197.03$327,665
Sep 10, 2026Sep 11, 2026$0.002738$0.002806$0.002738$0.002806$21.47$335,103
Sep 9, 2026Sep 10, 2026$0.002738$0.002738$0.002737$0.002738$103.73$328,534
Sep 8, 2026Sep 9, 2026$0.002763$0.002764$0.002737$0.002738$313.74$329,550
Sep 7, 2026Sep 8, 2026$0.002664$0.002764$0.002664$0.002763$142.01$321,098
Sep 6, 2026Sep 7, 2026$0.002664$0.002664$0.002664$0.002664$103.45$319,736
Sep 5, 2026Sep 6, 2026$0.002813$0.002813$0.002664$0.002664$89.74$324,009
Sep 4, 2026Sep 5, 2026$0.002813$0.002813$0.002813$0.002813$9.92$337,565
Sep 3, 2026Sep 4, 2026$0.002798$0.002813$0.002798$0.002813$29.99$336,833
Sep 2, 2026Sep 3, 2026$0.002798$0.002798$0.002798$0.002798$59.32$335,772
Sep 1, 2026Sep 2, 2026$0.002647$0.002798$0.002647$0.002798$60.78$333,309
Aug 31, 2026Sep 1, 2026$0.002719$0.002719$0.002647$0.002647$82.24$324,622
Aug 30, 2026Aug 31, 2026$0.002719$0.002719$0.002719$0.002719$99.20$326,304
Aug 29, 2026Aug 30, 2026$0.002719$0.002719$0.002719$0.002719$99.20$326,304
Aug 28, 2026Aug 29, 2026$0.002719$0.002719$0.002719$0.002719$99.20$326,304
Aug 27, 2026Aug 28, 2026$0.002719$0.002719$0.002719$0.002719$99.20$326,304
Aug 26, 2026Aug 27, 2026$0.002719$0.002719$0.002719$0.002719$99.20$326,304
Aug 25, 2026Aug 26, 2026$0.002719$0.002719$0.002719$0.002719$99.20$326,304
Aug 24, 2026Aug 25, 2026$0.002719$0.002719$0.002719$0.002719$99.20$326,288
Aug 23, 2026Aug 24, 2026$0.002688$0.002719$0.002688$0.002719$142.02$323,262
Aug 22, 2026Aug 23, 2026$0.002645$0.002688$0.002645$0.002688$188.32$318,527
Aug 21, 2026Aug 22, 2026$0.002645$0.002645$0.002645$0.002645$198.94$317,350
Aug 20, 2026Aug 21, 2026$0.002645$0.002645$0.002645$0.002645$198.94$317,350
Aug 19, 2026Aug 20, 2026$0.002645$0.002645$0.002645$0.002645$198.94$317,350
Aug 18, 2026Aug 19, 2026$0.002645$0.002645$0.002645$0.002645$198.94$317,350
Aug 17, 2026Aug 18, 2026$0.002644$0.002645$0.002644$0.002645$260.59$317,337
Aug 16, 2026Aug 17, 2026$0.002644$0.002644$0.002644$0.002644$391.94$317,313
Aug 15, 2026Aug 16, 2026$0.002497$0.002644$0.002497$0.002644$371.37$316,081
Aug 14, 2026Aug 15, 2026$0.002498$0.002498$0.002497$0.002497$95.87$299,695

Get a full overview of the zkRace price history with our historical price data page. Access the entire zkRace value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zkRace price, as well as historical ZERC trading volume and market capitalization.

Track zkRace's history in its entirety, ranging from the zkRace starting price to the most recent ZERC price data. Our ZERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app