Image of ZKFG
ZKFGZKForge
$0.0₅8724
6.90%
1D

ZKForge (ZKFG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅7822$0.0₅8725$0.0₅7663$0.0₅8662$33.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8007$0.0₅8007$0.0₅7700$0.0₅7809$22.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8007$0.0₅8007$0.0₅8007$0.0₅8007$5.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8007$0.0₅8007$0.0₅8007$0.0₅8007$5.03$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8042$0.0₅8042$0.0₅7640$0.0₅8007$18.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8042$0.0₅8042$0.0₅8042$0.0₅8042$41.21$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8042$0.0₅8042$0.0₅8042$0.0₅8042$41.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8042$0.0₅8042$0.0₅8042$0.0₅8042$41.21$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8042$0.0₅8042$0.0₅8042$0.0₅8042$41.21$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8042$0.0₅8042$0.0₅8042$0.0₅8042$41.21$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8107$0.0₅8355$0.0₅8040$0.0₅8042$41.30$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8334$0.0₅8382$0.0₅7866$0.0₅8107$45.86$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8093$0.0₅8544$0.0₅8074$0.0₅8344$59.95$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8122$0.0₅8550$0.0₅8053$0.0₅8102$57.94$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8363$0.0₅8363$0.0₅8118$0.0₅8118$4.34$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8363$0.0₅8363$0.0₅8363$0.0₅8363$2.91$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8363$0.0₅8363$0.0₅8363$0.0₅8363$2.91$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8317$0.0₅8363$0.0₅8260$0.0₅8363$2.90$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8046$0.0₅8554$0.0₅8046$0.0₅8333$16.52$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8685$0.0₅8834$0.0₅8011$0.0₅8011$39.38$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8784$0.0₅8784$0.0₅8550$0.0₅8685$5.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8784$0.0₅8784$0.0₅8784$0.0₅8784$1.77$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9818$0.0₅9818$0.0₅8117$0.0₅8784$39.86$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9818$0.0₅9818$0.0₅9818$0.0₅9818$402.71$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9481$0.0₅9956$0.0₅9481$0.0₅9818$402.80$0.00
Aug 24, 2026Aug 25, 2026$0.00001042$0.00001042$0.0₅8980$0.0₅9488$383.13$0.00
Aug 23, 2026Aug 24, 2026$0.00001010$0.00001053$0.0₅9732$0.00001042$230.51$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9028$0.00001031$0.0₅8769$0.00001003$535.04$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7072$0.0₅9028$0.0₅6928$0.0₅9028$812.67$0.00
Aug 20, 2026Aug 21, 2026$0.00001030$0.00001041$0.0₅7056$0.0₅7086$924.81$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8783$0.00001049$0.0₅8626$0.00001030$800.37$0.00

Get a full overview of the ZKForge price history with our historical price data page. Access the entire ZKForge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZKForge price, as well as historical ZKFG trading volume and market capitalization.

Track ZKForge's history in its entirety, ranging from the ZKForge starting price to the most recent ZKFG price data. Our ZKFG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app