logo
Image of ZKFG
ZKFGZKForge
$0.0₅8863
0.00%
1D

ZKForge (ZKFG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$33.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8675$0.0₅8951$0.0₅8594$0.0₅8863$33.40$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8658$0.0₅8852$0.0₅8655$0.0₅8675$14.50$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8658$0.0₅8658$0.0₅8658$0.0₅8658$10.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8682$0.0₅8803$0.0₅8515$0.0₅8658$10.44$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8792$0.0₅8911$0.0₅8643$0.0₅8682$40.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8792$0.0₅8792$0.0₅8792$0.0₅8792$60.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8792$0.0₅8792$0.0₅8792$0.0₅8792$60.92$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8792$0.0₅8792$0.0₅8792$0.0₅8792$60.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8792$0.0₅8792$0.0₅8792$0.0₅8792$60.92$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8792$0.0₅8792$0.0₅8792$0.0₅8792$60.92$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8792$0.0₅8792$0.0₅8792$0.0₅8792$60.92$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8956$0.0₅9134$0.0₅8792$0.0₅8792$61.41$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8998$0.0₅9068$0.0₅8749$0.0₅8936$63.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8605$0.0₅9241$0.0₅8605$0.0₅8998$11.79$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8605$0.0₅8605$0.0₅8605$0.0₅8605$2.59$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8662$0.0₅8816$0.0₅8542$0.0₅8605$2.59$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7822$0.0₅8725$0.0₅7663$0.0₅8662$33.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8007$0.0₅8007$0.0₅7700$0.0₅7809$23.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8007$0.0₅8007$0.0₅8007$0.0₅8007$5.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8007$0.0₅8007$0.0₅8007$0.0₅8007$5.03$0.00

Get a full overview of the ZKForge price history with our historical price data page. Access the entire ZKForge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZKForge price, as well as historical ZKFG trading volume and market capitalization.

Track ZKForge's history in its entirety, ranging from the ZKForge starting price to the most recent ZKFG price data. Our ZKFG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app