Image of ZKFG
ZKFGZKForge
$0.0₅8363
0.00%
1D

ZKForge (ZKFG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₅8363$0.0₅8363$0.0₅8363$0.0₅8363$2.91$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8317$0.0₅8363$0.0₅8260$0.0₅8363$2.90$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8046$0.0₅8554$0.0₅8046$0.0₅8333$16.52$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8685$0.0₅8834$0.0₅8011$0.0₅8011$39.38$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8784$0.0₅8784$0.0₅8550$0.0₅8685$5.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8784$0.0₅8784$0.0₅8784$0.0₅8784$1.77$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9818$0.0₅9818$0.0₅8117$0.0₅8784$39.86$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9818$0.0₅9818$0.0₅9818$0.0₅9818$402.71$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9481$0.0₅9956$0.0₅9481$0.0₅9818$402.80$0.00
Aug 24, 2026Aug 25, 2026$0.00001042$0.00001042$0.0₅8980$0.0₅9488$383.13$0.00
Aug 23, 2026Aug 24, 2026$0.00001010$0.00001053$0.0₅9732$0.00001042$230.51$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9028$0.00001031$0.0₅8769$0.00001003$535.04$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7072$0.0₅9028$0.0₅6928$0.0₅9028$812.67$0.00
Aug 20, 2026Aug 21, 2026$0.00001030$0.00001041$0.0₅7056$0.0₅7086$924.81$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8783$0.00001049$0.0₅8626$0.00001030$800.37$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6385$0.0₅8952$0.0₅5883$0.0₅8783$309.93$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6385$0.0₅6385$0.0₅6385$0.0₅6385$0.7088$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6376$0.0₅6461$0.0₅6332$0.0₅6385$0.7085$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6480$0.0₅6480$0.0₅6328$0.0₅6376$0.3700$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6480$0.0₅6480$0.0₅6480$0.0₅6480$0.05673$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6414$0.0₅6571$0.0₅6286$0.0₅6480$0.05659$0.00
Aug 12, 2026Aug 13, 2026$0.0₅6499$0.0₅6547$0.0₅6365$0.0₅6414$2.65$0.00
Aug 11, 2026Aug 12, 2026$0.0₅6499$0.0₅6499$0.0₅6499$0.0₅6499$3.89$0.00
Aug 10, 2026Aug 11, 2026$0.0₅6499$0.0₅6547$0.0₅6360$0.0₅6499$3.68$0.00
Aug 9, 2026Aug 10, 2026$0.0₅6615$0.0₅6615$0.0₅6420$0.0₅6524$0.5444$0.00
Aug 8, 2026Aug 9, 2026$0.0₅6615$0.0₅6615$0.0₅6615$0.0₅6615$0.8391$0.00
Aug 7, 2026Aug 8, 2026$0.0₅6615$0.0₅6615$0.0₅6615$0.0₅6615$0.8391$0.00
Aug 6, 2026Aug 7, 2026$0.0₅6615$0.0₅6615$0.0₅6615$0.0₅6615$0.8391$0.00
Aug 5, 2026Aug 6, 2026$0.0₅6617$0.0₅6657$0.0₅6556$0.0₅6615$0.8389$0.00
Aug 4, 2026Aug 5, 2026$0.0₅6812$0.0₅6876$0.0₅6330$0.0₅6631$3.21$0.00
Aug 3, 2026Aug 4, 2026$0.0₅6482$0.0₅6876$0.0₅6033$0.0₅6860$2.39$0.00

Get a full overview of the ZKForge price history with our historical price data page. Access the entire ZKForge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZKForge price, as well as historical ZKFG trading volume and market capitalization.

Track ZKForge's history in its entirety, ranging from the ZKForge starting price to the most recent ZKFG price data. Our ZKFG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app