Image of ZKF
ZKFZKFair
$0.0₅9986
-50.02%
1D

ZKFair (ZKF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00001998$0.00001998$0.00001998$0.00001998$0.4757$0.00
Oct 14, 2026Oct 15, 2026$0.00001998$0.00001998$0.00001998$0.00001998$0.4757$0.00
Oct 13, 2026Oct 14, 2026$0.00001997$0.00001998$0.00001997$0.00001998$50.42$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9989$0.00002997$0.0₅9987$0.00001997$37.94$0.00
Oct 11, 2026Oct 12, 2026$0.00001998$0.00001998$0.0₅9989$0.0₅9989$52.88$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9998$0.0₅9999$0.0₅9998$0.0₅9998$5.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9999$0.0₅10000$0.0₅9996$0.0₅9998$10.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9996$0.00001000$0.0₅9996$0.0₅9999$1.28$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9996$0.0₅9996$0.0₅9996$0.0₅9996$1.12$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9996$0.0₅9996$0.0₅9996$0.0₅9996$1.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9996$0.0₅9996$0.0₅9996$0.0₅9996$1.12$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9996$0.0₅9996$0.0₅9996$0.0₅9996$1.12$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9996$0.0₅9996$0.0₅9996$0.0₅9996$1.12$0.00

Get a full overview of the ZKFair price history with our historical price data page. Access the entire ZKFair value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZKFair price, as well as historical ZKF trading volume and market capitalization.

Track ZKFair's history in its entirety, ranging from the ZKFair starting price to the most recent ZKF price data. Our ZKF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app