Image of ZKF
ZKFZKFair
$0.00001998
0.00%
1D

ZKFair (ZKF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.00001998$0.00001998$0.00001998$0.00001998$10.18$0.00
Oct 27, 2026Oct 28, 2026$0.00001998$0.00001998$0.00001998$0.00001998$10.18$0.00
Oct 26, 2026Oct 27, 2026$0.00001998$0.00001998$0.00001998$0.00001998$10.18$0.00
Oct 25, 2026Oct 26, 2026$0.00001998$0.00001998$0.00001998$0.00001998$10.18$0.00
Oct 24, 2026Oct 25, 2026$0.00001998$0.00001998$0.00001998$0.00001998$10.18$0.00
Oct 23, 2026Oct 24, 2026$0.00001998$0.00001998$0.00001998$0.00001998$10.18$0.00
Oct 22, 2026Oct 23, 2026$0.00001998$0.00001998$0.00001998$0.00001998$10.18$0.00
Oct 21, 2026Oct 22, 2026$0.00001998$0.00001998$0.00001997$0.00001998$10.18$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9987$0.00001998$0.0₅9987$0.00001998$6.65$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9987$0.0₅9987$0.0₅9987$0.0₅9987$4.74$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9987$0.0₅9987$0.0₅9987$0.0₅9987$4.74$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9986$0.0₅9988$0.0₅9985$0.0₅9987$4.74$0.00
Oct 16, 2026Oct 17, 2026$0.00001998$0.00001998$0.0₅9985$0.0₅9987$1.91$0.00
Oct 15, 2026Oct 16, 2026$0.00001998$0.00001998$0.00001998$0.00001998$0.4757$0.00
Oct 14, 2026Oct 15, 2026$0.00001998$0.00001998$0.00001998$0.00001998$0.4757$0.00
Oct 13, 2026Oct 14, 2026$0.00001997$0.00001998$0.00001997$0.00001998$50.42$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9989$0.00002997$0.0₅9987$0.00001997$37.94$0.00
Oct 11, 2026Oct 12, 2026$0.00001998$0.00001998$0.0₅9989$0.0₅9989$52.88$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9998$0.0₅9998$0.0₅9998$0.0₅9998$5.00$0.00

Get a full overview of the ZKFair price history with our historical price data page. Access the entire ZKFair value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZKFair price, as well as historical ZKF trading volume and market capitalization.

Track ZKFair's history in its entirety, ranging from the ZKFair starting price to the most recent ZKF price data. Our ZKF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app