Image of ZIG
ZIGZIGChain
$0.05343
-3.63%
1D

ZIGChain (ZIG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.05543$0.05561$0.05316$0.05335$3.03M$76.69M
Oct 15, 2026Oct 16, 2026$0.05731$0.05731$0.05467$0.05543$2.00M$78.59M
Oct 14, 2026Oct 15, 2026$0.05832$0.05835$0.05653$0.05723$1.30M$81.29M
Oct 13, 2026Oct 14, 2026$0.05847$0.05891$0.05756$0.05832$1.80M$82.09M
Oct 12, 2026Oct 13, 2026$0.05882$0.06027$0.05842$0.05848$2.18M$82.96M
Oct 11, 2026Oct 12, 2026$0.05865$0.05987$0.05838$0.05878$1.97M$82.84M
Oct 10, 2026Oct 11, 2026$0.05927$0.06185$0.05865$0.05865$2.52M$83.43M
Oct 9, 2026Oct 10, 2026$0.05834$0.05973$0.05834$0.05927$2.16M$83.46M
Oct 8, 2026Oct 9, 2026$0.05946$0.05996$0.05800$0.05828$1.87M$83.06M
Oct 7, 2026Oct 8, 2026$0.06107$0.06209$0.05927$0.05946$3.52M$84.89M
Oct 6, 2026Oct 7, 2026$0.05756$0.06555$0.05611$0.06103$2.56M$82.94M
Oct 5, 2026Oct 6, 2026$0.05771$0.05771$0.05658$0.05756$2.37M$80.50M
Oct 4, 2026Oct 5, 2026$0.05656$0.05858$0.05635$0.05771$2.98M$80.39M
Oct 3, 2026Oct 4, 2026$0.05692$0.05742$0.05573$0.05656$5.31M$79.17M
Oct 2, 2026Oct 3, 2026$0.05572$0.06200$0.05526$0.05703$8.73M$80.37M
Oct 1, 2026Oct 2, 2026$0.05584$0.05755$0.05543$0.05572$8.42M$79.09M
Sep 30, 2026Oct 1, 2026$0.05213$0.05695$0.05189$0.05587$5.54M$75.25M
Sep 29, 2026Sep 30, 2026$0.05099$0.05256$0.05062$0.05218$3.81M$72.47M
Sep 28, 2026Sep 29, 2026$0.05418$0.05418$0.05093$0.05099$6.53M$74.17M
Sep 27, 2026Sep 28, 2026$0.05185$0.05723$0.05175$0.05418$5.11M$75.81M
Sep 26, 2026Sep 27, 2026$0.05230$0.05311$0.05153$0.05185$4.03M$73.08M
Sep 25, 2026Sep 26, 2026$0.05203$0.05327$0.05113$0.05230$6.57M$73.46M
Sep 24, 2026Sep 25, 2026$0.04995$0.05301$0.04981$0.05206$6.85M$71.75M
Sep 23, 2026Sep 24, 2026$0.05024$0.05239$0.04927$0.04995$7.68M$70.65M
Sep 22, 2026Sep 23, 2026$0.05053$0.05095$0.04905$0.05028$11.11M$70.24M
Sep 21, 2026Sep 22, 2026$0.05142$0.05485$0.04411$0.05052$8.63M$72.65M
Sep 20, 2026Sep 21, 2026$0.05301$0.05504$0.05097$0.05142$11.99M$73.80M
Sep 19, 2026Sep 20, 2026$0.05129$0.05678$0.05087$0.05301$24.44M$74.45M
Sep 18, 2026Sep 19, 2026$0.04200$0.05372$0.04200$0.05129$11.09M$65.75M
Sep 17, 2026Sep 18, 2026$0.04181$0.04340$0.04171$0.04200$4.39M$59.38M

Get a full overview of the ZIGChain price history with our historical price data page. Access the entire ZIGChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZIGChain price, as well as historical ZIG trading volume and market capitalization.

Track ZIGChain's history in its entirety, ranging from the ZIGChain starting price to the most recent ZIG price data. Our ZIG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app