Image of ZIG
ZIGZIGChain
$0.04264
-5.51%
1D

ZIGChain (ZIG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.04526$0.04528$0.04249$0.04280$3.63M$62.69M
Sep 12, 2026Sep 13, 2026$0.04477$0.04668$0.04477$0.04526$3.32M$63.71M
Sep 11, 2026Sep 12, 2026$0.04386$0.04614$0.04360$0.04489$4.01M$62.72M
Sep 10, 2026Sep 11, 2026$0.04329$0.04917$0.04296$0.04392$5.08M$62.79M
Sep 9, 2026Sep 10, 2026$0.04351$0.04467$0.04267$0.04329$9.13M$61.26M
Sep 8, 2026Sep 9, 2026$0.04644$0.04760$0.04317$0.04325$16.04M$63.73M
Sep 7, 2026Sep 8, 2026$0.05049$0.05232$0.04729$0.04729$9.91M$69.96M
Sep 6, 2026Sep 7, 2026$0.05105$0.05443$0.05017$0.05049$13.00M$72.30M
Sep 5, 2026Sep 6, 2026$0.04168$0.05485$0.04160$0.05105$8.10M$63.66M
Sep 4, 2026Sep 5, 2026$0.04150$0.04332$0.04037$0.04168$20.15M$58.28M
Sep 3, 2026Sep 4, 2026$0.03691$0.04405$0.03461$0.04150$20.89M$53.85M
Sep 2, 2026Sep 3, 2026$0.03539$0.03749$0.03454$0.03685$17.89M$50.15M
Sep 1, 2026Sep 2, 2026$0.04095$0.04104$0.03488$0.03539$7.06M$55.97M
Aug 31, 2026Sep 1, 2026$0.04152$0.04279$0.04064$0.04099$4.09M$57.77M
Aug 30, 2026Aug 31, 2026$0.04181$0.04277$0.04143$0.04152$7.78M$58.73M
Aug 29, 2026Aug 30, 2026$0.04470$0.04613$0.04036$0.04181$19.43M$62.00M
Aug 28, 2026Aug 29, 2026$0.04196$0.05076$0.04141$0.04587$9.70M$61.14M
Aug 27, 2026Aug 28, 2026$0.04287$0.04332$0.04132$0.04196$5.79M$59.10M
Aug 26, 2026Aug 27, 2026$0.04139$0.04337$0.04110$0.04220$5.07M$58.38M
Aug 25, 2026Aug 26, 2026$0.04147$0.04339$0.04103$0.04139$5.73M$58.64M
Aug 24, 2026Aug 25, 2026$0.04033$0.04179$0.04010$0.04147$6.48M$57.34M
Aug 23, 2026Aug 24, 2026$0.04128$0.04306$0.03967$0.04035$8.42M$57.16M
Aug 22, 2026Aug 23, 2026$0.04065$0.04285$0.04005$0.04118$10.65M$57.47M
Aug 21, 2026Aug 22, 2026$0.04054$0.04391$0.04024$0.04065$9.70M$57.54M
Aug 20, 2026Aug 21, 2026$0.03811$0.04306$0.03802$0.04055$7.40M$55.82M
Aug 19, 2026Aug 20, 2026$0.03655$0.03894$0.03622$0.03811$4.49M$52.29M
Aug 18, 2026Aug 19, 2026$0.03610$0.03755$0.03595$0.03655$5.67M$51.34M
Aug 17, 2026Aug 18, 2026$0.03610$0.03837$0.03547$0.03610$8.66M$51.11M
Aug 16, 2026Aug 17, 2026$0.03684$0.04013$0.03568$0.03607$6.71M$51.49M
Aug 15, 2026Aug 16, 2026$0.03740$0.03886$0.03599$0.03684$4.19M$53.28M
Aug 14, 2026Aug 15, 2026$0.03874$0.03920$0.03740$0.03740$4.16M$54.25M

Get a full overview of the ZIGChain price history with our historical price data page. Access the entire ZIGChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZIGChain price, as well as historical ZIG trading volume and market capitalization.

Track ZIGChain's history in its entirety, ranging from the ZIGChain starting price to the most recent ZIG price data. Our ZIG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app