logo
Image of USD.Z
USD.ZZether USD
$0.0₃₈2960
0.00%
1D

Zether USD (USD.Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00

Get a full overview of the Zether USD price history with our historical price data page. Access the entire Zether USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zether USD price, as well as historical USD.Z trading volume and market capitalization.

Track Zether USD's history in its entirety, ranging from the Zether USD starting price to the most recent USD.Z price data. Our USD.Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app