logo
Image of USD.Z
USD.ZZether USD
$0.0₃₈2960
0.00%
1D

Zether USD (USD.Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.0₃₈2960$0.00$0.00

Get a full overview of the Zether USD price history with our historical price data page. Access the entire Zether USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zether USD price, as well as historical USD.Z trading volume and market capitalization.

Track Zether USD's history in its entirety, ranging from the Zether USD starting price to the most recent USD.Z price data. Our USD.Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app