logo
Image of ZEE
ZEEZeroSwap
$0.0003592
-1.47%
1D

ZeroSwap (ZEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0003596$0.0003705$0.0003524$0.0003572$22.82$23,010
Sep 17, 2026Sep 18, 2026$0.0003545$0.0003608$0.0003529$0.0003593$1.79$22,599
Sep 16, 2026Sep 17, 2026$0.0003487$0.0003577$0.0003452$0.0003545$3.61$22,205
Sep 15, 2026Sep 16, 2026$0.0001648$0.0003563$0.0001560$0.0003487$17.22$16,920
Sep 14, 2026Sep 15, 2026$0.0003519$0.0003552$0.0001534$0.0001648$25.39$13,825
Sep 13, 2026Sep 14, 2026$0.0003545$0.0003713$0.0003368$0.0003519$2.03$22,308
Sep 12, 2026Sep 13, 2026$0.0003538$0.0003715$0.0003533$0.0003545$2.40$22,762
Sep 11, 2026Sep 12, 2026$0.0003500$0.0003565$0.0003443$0.0003538$5.22$22,278
Sep 10, 2026Sep 11, 2026$0.0001842$0.0003525$0.0001841$0.0003501$4.77$21,068
Sep 9, 2026Sep 10, 2026$0.0001864$0.0002380$0.0001675$0.0001842$16.84$12,134
Sep 8, 2026Sep 9, 2026$0.0002067$0.0002138$0.0001864$0.0001864$40.17$12,691
Sep 7, 2026Sep 8, 2026$0.0003639$0.0003640$0.0002019$0.0002066$27.86$17,128
Sep 6, 2026Sep 7, 2026$0.0003717$0.0003717$0.0003601$0.0003639$15.30$23,205
Sep 5, 2026Sep 6, 2026$0.0003443$0.0003758$0.0002358$0.0003717$32.08$19,656
Sep 4, 2026Sep 5, 2026$0.0003545$0.0003556$0.0003432$0.0003443$9.03$22,197
Sep 3, 2026Sep 4, 2026$0.0003397$0.0003566$0.0003382$0.0003546$2.10$22,090
Sep 2, 2026Sep 3, 2026$0.0003363$0.0003454$0.0003357$0.0003397$1.15$21,530
Sep 1, 2026Sep 2, 2026$0.0002880$0.0003425$0.0002880$0.0003363$1.29$20,751
Aug 31, 2026Sep 1, 2026$0.0003404$0.0003419$0.0002880$0.0002880$1.40$20,921
Aug 30, 2026Aug 31, 2026$0.0003415$0.0003522$0.0003401$0.0003404$1.48$21,748
Aug 29, 2026Aug 30, 2026$0.0003401$0.0003457$0.0003399$0.0003415$5.43$21,686
Aug 28, 2026Aug 29, 2026$0.0001728$0.0003573$0.0001724$0.0003401$16.73$20,149
Aug 27, 2026Aug 28, 2026$0.0003443$0.0003503$0.0001728$0.0001728$24.72$18,630
Aug 26, 2026Aug 27, 2026$0.0003422$0.0003468$0.0003367$0.0003443$2.07$21,636
Aug 25, 2026Aug 26, 2026$0.0003438$0.0003509$0.0003405$0.0003422$4.32$21,900
Aug 24, 2026Aug 25, 2026$0.0003439$0.0003448$0.0003418$0.0003438$8.03$21,774
Aug 23, 2026Aug 24, 2026$0.0003423$0.0003467$0.0003386$0.0003439$19.33$21,639
Aug 22, 2026Aug 23, 2026$0.0003414$0.0003502$0.0003354$0.0003423$25.10$21,695
Aug 21, 2026Aug 22, 2026$0.0003296$0.0003409$0.0003296$0.0003400$13.48$21,324
Aug 20, 2026Aug 21, 2026$0.0002755$0.0003308$0.0001984$0.0003296$38.16$17,071
Aug 19, 2026Aug 20, 2026$0.0003089$0.0003106$0.0002286$0.0002754$1.89$17,173

Get a full overview of the ZeroSwap price history with our historical price data page. Access the entire ZeroSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZeroSwap price, as well as historical ZEE trading volume and market capitalization.

Track ZeroSwap's history in its entirety, ranging from the ZeroSwap starting price to the most recent ZEE price data. Our ZEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app