logo
Image of ZEE
ZEEZeroSwap
$0.0001147
-65.24%
1D

ZeroSwap (ZEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0003336$0.0003336$0.0001157$0.0001159$0.7146$18,519
Oct 24, 2026Oct 25, 2026$0.0003336$0.0003336$0.0003336$0.0003336$0.3599$21,158
Oct 23, 2026Oct 24, 2026$0.0003359$0.0003387$0.0003311$0.0003336$1.39$21,299
Oct 22, 2026Oct 23, 2026$0.0003389$0.0003399$0.0003358$0.0003359$1.14$21,439
Oct 21, 2026Oct 22, 2026$0.0003334$0.0003435$0.0003334$0.0003389$0.7159$21,266
Oct 20, 2026Oct 21, 2026$0.0003336$0.0003363$0.0003302$0.0003334$0.5510$21,118
Oct 19, 2026Oct 20, 2026$0.0003308$0.0003337$0.0003288$0.0003337$1.78$20,987
Oct 18, 2026Oct 19, 2026$0.0003308$0.0003308$0.0003308$0.0003308$1.14$20,985
Oct 17, 2026Oct 18, 2026$0.0003308$0.0003308$0.0003308$0.0003308$1.14$20,985
Oct 16, 2026Oct 17, 2026$0.0003312$0.0003343$0.0003307$0.0003308$1.14$21,003
Oct 15, 2026Oct 16, 2026$0.0001686$0.0003369$0.0001686$0.0003312$6.86$20,000
Oct 14, 2026Oct 15, 2026$0.0003091$0.0003099$0.0001669$0.0001686$199.35$11,939
Oct 13, 2026Oct 14, 2026$0.0002812$0.0003109$0.0002812$0.0003091$116.36$19,369
Oct 12, 2026Oct 13, 2026$0.0003366$0.0003366$0.0002812$0.0002812$1.37$20,972
Oct 11, 2026Oct 12, 2026$0.0003366$0.0003386$0.0003365$0.0003366$1.35$21,362
Oct 10, 2026Oct 11, 2026$0.0003348$0.0003366$0.0003348$0.0003366$2.18$21,274
Oct 9, 2026Oct 10, 2026$0.0003349$0.0003384$0.0003302$0.0003348$2.75$21,259
Oct 8, 2026Oct 9, 2026$0.0003489$0.0003536$0.0003305$0.0003349$2.03$21,743
Oct 7, 2026Oct 8, 2026$0.0003475$0.0003500$0.0003331$0.0003489$7.00$21,842
Oct 6, 2026Oct 7, 2026$0.0003535$0.0003545$0.0003449$0.0003474$1.84$22,246
Oct 5, 2026Oct 6, 2026$0.0002688$0.0003557$0.0002629$0.0003535$5.53$19,557
Oct 4, 2026Oct 5, 2026$0.0003573$0.0003595$0.0002666$0.0002688$3.43$20,866
Oct 3, 2026Oct 4, 2026$0.0003445$0.0003627$0.0003429$0.0003573$1.26$22,341
Oct 2, 2026Oct 3, 2026$0.0003481$0.0003797$0.0003408$0.0003445$0.4590$22,201
Oct 1, 2026Oct 2, 2026$0.0003470$0.0003589$0.0003417$0.0003479$1.61$22,091
Sep 30, 2026Oct 1, 2026$0.0003447$0.0003597$0.0003424$0.0003470$2.02$21,997
Sep 29, 2026Sep 30, 2026$0.0003440$0.0003499$0.0003429$0.0003450$4.67$21,945
Sep 28, 2026Sep 29, 2026$0.0003514$0.0003583$0.0003411$0.0003450$21.19$21,987
Sep 27, 2026Sep 28, 2026$0.0003515$0.0003625$0.0003488$0.0003514$4.95$22,411
Sep 26, 2026Sep 27, 2026$0.0003527$0.0003542$0.0003446$0.0003515$0.7782$22,243

Get a full overview of the ZeroSwap price history with our historical price data page. Access the entire ZeroSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZeroSwap price, as well as historical ZEE trading volume and market capitalization.

Track ZeroSwap's history in its entirety, ranging from the ZeroSwap starting price to the most recent ZEE price data. Our ZEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app