logo
Image of ZNN
ZNNZenon
$0.08275
0.28%
1D

Zenon (ZNN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.08277$0.08277$0.08250$0.08251$5.56$522,857
Oct 15, 2026Oct 16, 2026$0.08236$0.1551$0.08234$0.08277$242.57$605,077
Oct 14, 2026Oct 15, 2026$0.08296$0.08296$0.08235$0.08236$6.25$523,195
Oct 13, 2026Oct 14, 2026$0.07685$0.08296$0.07685$0.08296$12.23$517,592
Oct 12, 2026Oct 13, 2026$0.1020$0.1050$0.07685$0.07685$20.49$595,376
Oct 11, 2026Oct 12, 2026$0.07370$0.1020$0.07332$0.1020$13.39$466,931
Oct 10, 2026Oct 11, 2026$0.07505$0.07505$0.07332$0.07370$10.65$471,077
Oct 9, 2026Oct 10, 2026$0.07453$0.07506$0.07452$0.07505$4.87$474,070
Oct 8, 2026Oct 9, 2026$0.07456$0.07493$0.07453$0.07453$4.81$473,210
Oct 7, 2026Oct 8, 2026$0.07496$0.07496$0.07455$0.07456$5.26$473,329
Oct 6, 2026Oct 7, 2026$0.07496$0.07497$0.07457$0.07496$5.36$473,818
Oct 5, 2026Oct 6, 2026$0.07495$0.07496$0.07456$0.07496$5.00$473,299
Oct 4, 2026Oct 5, 2026$0.07495$0.07495$0.07458$0.07495$5.01$473,813
Oct 3, 2026Oct 4, 2026$0.07458$0.07495$0.07457$0.07495$5.31$473,049
Oct 2, 2026Oct 3, 2026$0.1530$0.1549$0.07457$0.07458$1,532.36$647,333
Oct 1, 2026Oct 2, 2026$0.1730$0.1742$0.1518$0.1530$3,446.41$1.02M
Sep 30, 2026Oct 1, 2026$0.05660$0.1730$0.05657$0.1730$310.38$753,420
Sep 29, 2026Sep 30, 2026$0.06562$0.09466$0.05648$0.05660$27.43$442,126
Sep 28, 2026Sep 29, 2026$0.1658$0.1663$0.06529$0.06562$92.31$888,753
Sep 27, 2026Sep 28, 2026$0.1649$0.1669$0.06778$0.1658$118.23$1.03M
Sep 26, 2026Sep 27, 2026$0.06408$0.1649$0.06395$0.1649$44.63$527,084
Sep 25, 2026Sep 26, 2026$0.07728$0.1136$0.06139$0.06408$17.13$561,237
Sep 24, 2026Sep 25, 2026$0.07752$0.07767$0.07712$0.07728$5.41$489,830
Sep 23, 2026Sep 24, 2026$0.07714$0.07753$0.07713$0.07752$5.32$489,105
Sep 22, 2026Sep 23, 2026$0.07714$0.07754$0.07712$0.07714$5.50$489,561
Sep 21, 2026Sep 22, 2026$0.1653$0.1678$0.07713$0.07714$187.66$615,241
Sep 20, 2026Sep 21, 2026$0.07170$0.1657$0.07163$0.1650$653.10$828,636
Sep 19, 2026Sep 20, 2026$0.07164$0.07171$0.07163$0.07170$5.45$453,720
Sep 18, 2026Sep 19, 2026$0.1426$0.1428$0.07018$0.07164$11.42$476,658
Sep 17, 2026Sep 18, 2026$0.07054$0.1447$0.07019$0.1426$136.12$851,927

Get a full overview of the Zenon price history with our historical price data page. Access the entire Zenon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zenon price, as well as historical ZNN trading volume and market capitalization.

Track Zenon's history in its entirety, ranging from the Zenon starting price to the most recent ZNN price data. Our ZNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app