Image of ZNN
ZNNZenon
$0.1531
-11.10%
1D

Zenon (ZNN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.05660$0.1730$0.05657$0.1730$310.38$753,420
Sep 29, 2026Sep 30, 2026$0.06562$0.09466$0.05648$0.05660$27.43$442,126
Sep 28, 2026Sep 29, 2026$0.1658$0.1663$0.06529$0.06562$92.31$888,753
Sep 27, 2026Sep 28, 2026$0.1649$0.1669$0.06778$0.1658$118.23$1.03M
Sep 26, 2026Sep 27, 2026$0.06408$0.1649$0.06395$0.1649$44.63$527,084
Sep 25, 2026Sep 26, 2026$0.07728$0.1136$0.06139$0.06408$17.13$561,237
Sep 24, 2026Sep 25, 2026$0.07752$0.07767$0.07712$0.07728$5.40$489,912
Sep 23, 2026Sep 24, 2026$0.07714$0.07753$0.07713$0.07752$5.32$489,105
Sep 22, 2026Sep 23, 2026$0.07714$0.07754$0.07712$0.07714$5.50$489,561
Sep 21, 2026Sep 22, 2026$0.1653$0.1678$0.07713$0.07714$187.66$615,241
Sep 20, 2026Sep 21, 2026$0.07170$0.1657$0.07163$0.1650$653.10$828,636
Sep 19, 2026Sep 20, 2026$0.07164$0.07171$0.07163$0.07170$5.45$453,720
Sep 18, 2026Sep 19, 2026$0.1426$0.1428$0.07018$0.07164$11.42$476,658
Sep 17, 2026Sep 18, 2026$0.07054$0.1447$0.07019$0.1426$133.10$836,725
Sep 16, 2026Sep 17, 2026$0.07055$0.1398$0.07017$0.07054$12.09$483,449
Sep 15, 2026Sep 16, 2026$0.07059$0.07059$0.07018$0.07055$8.16$445,426
Sep 14, 2026Sep 15, 2026$0.09264$0.09264$0.07022$0.07059$8.19$516,369
Sep 13, 2026Sep 14, 2026$0.09266$0.09266$0.09218$0.09264$6.17$584,716
Sep 12, 2026Sep 13, 2026$0.09498$0.09499$0.09220$0.09266$6.33$594,810
Sep 11, 2026Sep 12, 2026$0.09465$0.09499$0.09464$0.09498$5.97$600,321
Sep 10, 2026Sep 11, 2026$0.1539$0.1562$0.09465$0.09465$577.22$977,362
Sep 9, 2026Sep 10, 2026$0.09499$0.1616$0.09499$0.1541$842.53$978,763
Sep 8, 2026Sep 9, 2026$0.09498$0.09500$0.09416$0.09499$5.05$599,170
Sep 7, 2026Sep 8, 2026$0.1635$0.1636$0.09418$0.09498$23.79$633,680
Sep 6, 2026Sep 7, 2026$0.1604$0.1672$0.1592$0.1632$232.80$1.02M
Sep 5, 2026Sep 6, 2026$0.1640$0.1681$0.1578$0.1604$103.44$1.01M
Sep 4, 2026Sep 5, 2026$0.1539$0.1673$0.1526$0.1636$769.09$1.03M
Sep 3, 2026Sep 4, 2026$0.1206$0.1624$0.09500$0.1539$85.90$828,073
Sep 2, 2026Sep 3, 2026$0.1206$0.1210$0.1202$0.1206$7.05$764,318
Sep 1, 2026Sep 2, 2026$0.1595$0.1625$0.1206$0.1206$473.91$963,497

Get a full overview of the Zenon price history with our historical price data page. Access the entire Zenon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zenon price, as well as historical ZNN trading volume and market capitalization.

Track Zenon's history in its entirety, ranging from the Zenon starting price to the most recent ZNN price data. Our ZNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app