Image of ZNN
ZNNZenon
$0.09499
0.02%
1D

Zenon (ZNN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.09465$0.09499$0.09464$0.09498$5.97$600,321
Sep 10, 2026Sep 11, 2026$0.1539$0.1562$0.09465$0.09465$577.22$977,362
Sep 9, 2026Sep 10, 2026$0.09499$0.1616$0.09499$0.1541$842.53$978,763
Sep 8, 2026Sep 9, 2026$0.09498$0.09500$0.09416$0.09499$5.05$599,170
Sep 7, 2026Sep 8, 2026$0.1635$0.1636$0.09418$0.09498$23.79$633,680
Sep 6, 2026Sep 7, 2026$0.1604$0.1672$0.1592$0.1632$232.80$1.02M
Sep 5, 2026Sep 6, 2026$0.1640$0.1681$0.1578$0.1604$103.44$1.01M
Sep 4, 2026Sep 5, 2026$0.1539$0.1673$0.1526$0.1636$769.09$1.03M
Sep 3, 2026Sep 4, 2026$0.1206$0.1624$0.09500$0.1539$85.90$828,073
Sep 2, 2026Sep 3, 2026$0.1206$0.1210$0.1202$0.1206$7.05$764,318
Sep 1, 2026Sep 2, 2026$0.1595$0.1625$0.1206$0.1206$473.91$963,497
Aug 31, 2026Sep 1, 2026$0.1646$0.1646$0.1593$0.1595$1,606.49$1.02M
Aug 30, 2026Aug 31, 2026$0.1090$0.1669$0.1090$0.1646$105.36$714,443
Aug 29, 2026Aug 30, 2026$0.1589$0.1591$0.07388$0.1090$43.89$577,058
Aug 28, 2026Aug 29, 2026$0.1841$0.1853$0.1587$0.1588$1,377.62$1.15M
Aug 27, 2026Aug 28, 2026$0.1831$0.1842$0.1771$0.1841$1,080.58$1.14M
Aug 26, 2026Aug 27, 2026$0.1812$0.1830$0.1796$0.1830$666.03$1.15M
Aug 25, 2026Aug 26, 2026$0.1872$0.1896$0.1807$0.1813$666.17$1.18M
Aug 24, 2026Aug 25, 2026$0.1208$0.1907$0.1208$0.1872$176.10$915,938
Aug 23, 2026Aug 24, 2026$0.2005$0.2005$0.07080$0.1208$79.24$872,397
Aug 22, 2026Aug 23, 2026$0.1922$0.2005$0.1806$0.2005$839.50$1.19M
Aug 21, 2026Aug 22, 2026$0.1742$0.1925$0.1742$0.1922$972.23$1.14M
Aug 20, 2026Aug 21, 2026$0.1782$0.1791$0.1738$0.1742$1,006.42$1.12M
Aug 19, 2026Aug 20, 2026$0.1587$0.1811$0.1559$0.1782$766.70$1.03M
Aug 18, 2026Aug 19, 2026$0.1590$0.1811$0.1575$0.1587$293.49$1.01M
Aug 17, 2026Aug 18, 2026$0.1584$0.1606$0.1580$0.1590$274.42$1.01M
Aug 16, 2026Aug 17, 2026$0.1579$0.1613$0.1570$0.1584$767.97$1.01M
Aug 15, 2026Aug 16, 2026$0.1531$0.1580$0.1490$0.1579$251.70$962,161
Aug 14, 2026Aug 15, 2026$0.05021$0.1531$0.04973$0.1531$67.81$505,146
Aug 13, 2026Aug 14, 2026$0.04973$0.05021$0.04973$0.05021$4.01$316,404
Aug 12, 2026Aug 13, 2026$0.05021$0.05021$0.04973$0.04973$3.79$315,952

Get a full overview of the Zenon price history with our historical price data page. Access the entire Zenon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zenon price, as well as historical ZNN trading volume and market capitalization.

Track Zenon's history in its entirety, ranging from the Zenon starting price to the most recent ZNN price data. Our ZNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app