logo
Image of ZNN
ZNNZenon
$0.08474
0.52%
1D

Zenon (ZNN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.08431$0.08475$0.08430$0.08431$4.75$534,625
Nov 11, 2026Nov 12, 2026$0.08472$0.08476$0.08430$0.08431$5.62$534,756
Nov 10, 2026Nov 11, 2026$0.1481$0.1483$0.08431$0.08472$356.02$637,499
Nov 9, 2026Nov 10, 2026$0.08766$0.1482$0.08725$0.1481$155.81$593,078
Nov 8, 2026Nov 9, 2026$0.08724$0.08768$0.08724$0.08766$6.03$553,202
Nov 7, 2026Nov 8, 2026$0.08935$0.08956$0.08724$0.08724$5.90$557,014
Nov 6, 2026Nov 7, 2026$0.08723$0.08951$0.08723$0.08935$5.65$556,944
Nov 5, 2026Nov 6, 2026$0.08729$0.08769$0.08721$0.08723$5.70$553,713
Nov 4, 2026Nov 5, 2026$0.1402$0.1402$0.08723$0.08729$78.81$572,325
Nov 3, 2026Nov 4, 2026$0.08763$0.1402$0.08722$0.1402$550.26$698,145
Nov 2, 2026Nov 3, 2026$0.08766$0.08766$0.08721$0.08763$5.05$553,590
Nov 1, 2026Nov 2, 2026$0.1317$0.1317$0.08725$0.08766$6.12$554,242
Oct 31, 2026Nov 1, 2026$0.1326$0.1332$0.1310$0.1317$650.80$835,592
Oct 30, 2026Oct 31, 2026$0.08756$0.1328$0.08716$0.1328$123.73$580,286
Oct 29, 2026Oct 30, 2026$0.08727$0.08768$0.08717$0.08756$5.43$553,772
Oct 28, 2026Oct 29, 2026$0.1203$0.1227$0.08724$0.08727$5.42$574,873
Oct 27, 2026Oct 28, 2026$0.08762$0.1205$0.08721$0.1203$6.85$632,118
Oct 26, 2026Oct 27, 2026$0.08766$0.08769$0.08721$0.08762$6.17$554,234
Oct 25, 2026Oct 26, 2026$0.08765$0.08770$0.08765$0.08766$5.51$555,062
Oct 24, 2026Oct 25, 2026$0.1903$0.1904$0.08766$0.08766$558.92$1.15M
Oct 23, 2026Oct 24, 2026$0.1502$0.1913$0.1501$0.1903$65.40$1.00M
Oct 22, 2026Oct 23, 2026$0.1451$0.1942$0.1449$0.1502$272.93$1.18M
Oct 21, 2026Oct 22, 2026$0.1927$0.1966$0.1452$0.1452$769.20$1.19M
Oct 20, 2026Oct 21, 2026$0.08542$0.1927$0.08540$0.1927$13.87$550,601
Oct 19, 2026Oct 20, 2026$0.08542$0.08543$0.08541$0.08542$5.38$540,791
Oct 18, 2026Oct 19, 2026$0.08541$0.08542$0.08541$0.08542$6.24$540,734
Oct 17, 2026Oct 18, 2026$0.08251$0.08542$0.08250$0.08541$5.90$528,464
Oct 16, 2026Oct 17, 2026$0.08277$0.08277$0.08250$0.08251$5.56$522,857
Oct 15, 2026Oct 16, 2026$0.08236$0.1551$0.08234$0.08277$242.57$605,077
Oct 14, 2026Oct 15, 2026$0.08296$0.08296$0.08235$0.08236$6.25$523,195
Oct 13, 2026Oct 14, 2026$0.07685$0.08296$0.07685$0.08296$12.23$517,592

Get a full overview of the Zenon price history with our historical price data page. Access the entire Zenon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zenon price, as well as historical ZNN trading volume and market capitalization.

Track Zenon's history in its entirety, ranging from the Zenon starting price to the most recent ZNN price data. Our ZNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app