logo
Image of ZBEC
ZBECZEBECIAN
$0.0₅7802
0.00%
1D

ZEBECIAN (ZBEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8987$0.0₅8987$0.0₅7647$0.0₅7802$176.82$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8960$0.0₅9003$0.0₅8946$0.0₅8987$496.83$0.00
Oct 8, 2026Oct 9, 2026$0.00001040$0.00001041$0.0₅8649$0.0₅8951$498.87$0.00
Oct 7, 2026Oct 8, 2026$0.00001109$0.00001109$0.00001020$0.00001040$26.76$0.00
Oct 6, 2026Oct 7, 2026$0.00001109$0.00001109$0.00001109$0.00001109$30.13$0.00
Oct 5, 2026Oct 6, 2026$0.00001109$0.00001109$0.00001109$0.00001109$30.13$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9407$0.00001110$0.0₅9407$0.00001109$19.57$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9195$0.0₅9452$0.0₅9195$0.0₅9407$2.72$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8931$0.0₅9727$0.0₅8931$0.0₅9156$8.47$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8931$0.0₅8931$0.0₅8931$0.0₅8931$18.83$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8931$0.0₅8931$0.0₅8931$0.0₅8931$18.83$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9299$0.0₅9483$0.0₅8743$0.0₅8931$19.23$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9204$0.0₅9380$0.0₅9041$0.0₅9278$15.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8506$0.0₅9278$0.0₅8506$0.0₅9204$75.54$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7485$0.0₅8636$0.0₅7485$0.0₅8506$161.46$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7442$0.0₅7684$0.0₅7442$0.0₅7485$1.65$0.00

Get a full overview of the ZEBECIAN price history with our historical price data page. Access the entire ZEBECIAN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZEBECIAN price, as well as historical ZBEC trading volume and market capitalization.

Track ZEBECIAN's history in its entirety, ranging from the ZEBECIAN starting price to the most recent ZBEC price data. Our ZBEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app