Image of ZBEC
ZBECZEBECIAN
$0.0₅9299
0.53%
1D

ZEBECIAN (ZBEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₅9204$0.0₅9380$0.0₅9041$0.0₅9278$15.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8506$0.0₅9278$0.0₅8506$0.0₅9204$75.54$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7485$0.0₅8636$0.0₅7485$0.0₅8506$161.46$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7485$0.0₅7485$0.0₅7485$0.0₅7485$3.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7442$0.0₅7684$0.0₅7442$0.0₅7485$1.65$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.2232$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.2232$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.2232$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7502$0.0₅7609$0.0₅7439$0.0₅7442$0.2236$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8116$0.0₅8116$0.0₅7430$0.0₅7502$0.07979$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8116$0.0₅8116$0.0₅8116$0.0₅8116$0.0004752$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8116$0.0₅8116$0.0₅8116$0.0₅8116$0.0004752$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8116$0.0₅8116$0.0₅8116$0.0₅8116$0.0004752$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8155$0.0₅8341$0.0₅7960$0.0₅8116$10.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8071$0.0₅8290$0.0₅7784$0.0₅8155$26.14$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8239$0.0₅8331$0.0₅7755$0.0₅8072$0.4464$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7175$0.0₅8364$0.0₅7175$0.0₅8253$0.3298$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00

Get a full overview of the ZEBECIAN price history with our historical price data page. Access the entire ZEBECIAN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZEBECIAN price, as well as historical ZBEC trading volume and market capitalization.

Track ZEBECIAN's history in its entirety, ranging from the ZEBECIAN starting price to the most recent ZBEC price data. Our ZBEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app