Image of ZBEC
ZBECZEBECIAN
$0.0₅7442
0.00%
1D

ZEBECIAN (ZBEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.2232$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.2232$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7502$0.0₅7609$0.0₅7439$0.0₅7442$0.2236$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8116$0.0₅8116$0.0₅7430$0.0₅7502$0.07979$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8116$0.0₅8116$0.0₅8116$0.0₅8116$0.0004752$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8116$0.0₅8116$0.0₅8116$0.0₅8116$0.0004752$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8116$0.0₅8116$0.0₅8116$0.0₅8116$0.0004752$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8155$0.0₅8341$0.0₅7960$0.0₅8116$10.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$26.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8071$0.0₅8290$0.0₅7784$0.0₅8155$26.14$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8239$0.0₅8331$0.0₅7755$0.0₅8072$0.4464$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7175$0.0₅8364$0.0₅7175$0.0₅8253$0.3298$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7175$0.0₅7175$0.0₅7175$0.0₅7175$0.2280$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5772$0.0₅7175$0.0₅5772$0.0₅7175$0.07842$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.02096$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.02096$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5826$0.0₅5891$0.0₅5715$0.0₅5772$0.02099$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5833$0.0₅6019$0.0₅5781$0.0₅5797$0.08505$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5833$0.0₅5833$0.0₅5833$0.0₅5833$0.1615$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5803$0.0₅5933$0.0₅5774$0.0₅5833$0.1759$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6002$0.0₅6166$0.0₅5784$0.0₅5806$1.07$0.00

Get a full overview of the ZEBECIAN price history with our historical price data page. Access the entire ZEBECIAN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZEBECIAN price, as well as historical ZBEC trading volume and market capitalization.

Track ZEBECIAN's history in its entirety, ranging from the ZEBECIAN starting price to the most recent ZBEC price data. Our ZBEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app