logo
Image of ZBEC
ZBECZEBECIAN
$0.0₅7907
0.00%
1D

ZEBECIAN (ZBEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅7907$0.0₅7907$0.0₅7907$0.0₅7907$39.30$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7907$0.0₅7907$0.0₅7907$0.0₅7907$39.30$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7907$0.0₅7907$0.0₅7907$0.0₅7907$39.30$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7907$0.0₅7907$0.0₅7907$0.0₅7907$39.30$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7907$0.0₅7907$0.0₅7907$0.0₅7907$39.30$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7802$0.0₅8016$0.0₅7717$0.0₅7907$36.60$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7802$0.0₅7802$0.0₅7802$0.0₅7802$3.95$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7802$0.0₅7802$0.0₅7802$0.0₅7802$3.95$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7802$0.0₅7802$0.0₅7802$0.0₅7802$3.95$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7802$0.0₅7802$0.0₅7802$0.0₅7802$3.95$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7802$0.0₅7802$0.0₅7802$0.0₅7802$3.95$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8987$0.0₅8987$0.0₅7647$0.0₅7802$176.82$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8987$0.0₅8987$0.0₅8987$0.0₅8987$496.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8960$0.0₅9003$0.0₅8946$0.0₅8987$496.83$0.00
Oct 8, 2026Oct 9, 2026$0.00001040$0.00001041$0.0₅8649$0.0₅8951$498.87$0.00
Oct 7, 2026Oct 8, 2026$0.00001109$0.00001109$0.00001020$0.00001040$26.76$0.00
Oct 6, 2026Oct 7, 2026$0.00001109$0.00001109$0.00001109$0.00001109$30.13$0.00
Oct 5, 2026Oct 6, 2026$0.00001109$0.00001109$0.00001109$0.00001109$30.13$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9407$0.00001110$0.0₅9407$0.00001109$19.57$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9407$0.0₅9407$0.0₅9407$0.0₅9407$2.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9195$0.0₅9452$0.0₅9195$0.0₅9407$2.72$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8931$0.0₅9727$0.0₅8931$0.0₅9156$8.47$0.00

Get a full overview of the ZEBECIAN price history with our historical price data page. Access the entire ZEBECIAN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZEBECIAN price, as well as historical ZBEC trading volume and market capitalization.

Track ZEBECIAN's history in its entirety, ranging from the ZEBECIAN starting price to the most recent ZBEC price data. Our ZBEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app