logo
Image of ZCL
ZCLZClassic
$0.6365
25.65%
1D

ZClassic (ZCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.5086$0.5988$0.5065$0.5379$2,099.33$5.01M
Oct 15, 2026Oct 16, 2026$0.5262$0.6043$0.5015$0.5086$1,255.94$5.06M
Oct 14, 2026Oct 15, 2026$0.5298$0.5414$0.5084$0.5262$1,069.85$4.84M
Oct 13, 2026Oct 14, 2026$0.6080$0.6315$0.5249$0.5304$689.01$5.38M
Oct 12, 2026Oct 13, 2026$0.6036$0.6399$0.5984$0.6080$1,011.40$5.66M
Oct 11, 2026Oct 12, 2026$0.6027$0.6720$0.5854$0.6027$1,156.41$5.62M
Oct 10, 2026Oct 11, 2026$0.6859$0.6885$0.5795$0.6027$1,201.85$5.87M
Oct 9, 2026Oct 10, 2026$0.6540$0.7096$0.6540$0.6859$2,087.63$6.42M
Oct 8, 2026Oct 9, 2026$0.7874$0.7910$0.6502$0.6540$1,998.80$6.66M
Oct 7, 2026Oct 8, 2026$0.9386$0.9437$0.7889$0.7889$1,777.87$7.96M
Oct 6, 2026Oct 7, 2026$0.9046$0.9428$0.8493$0.9301$2,411.50$8.43M
Oct 5, 2026Oct 6, 2026$0.9135$0.9851$0.8487$0.9044$2,033.72$8.46M
Oct 4, 2026Oct 5, 2026$0.9040$0.9350$0.8084$0.9135$2,402.34$8.45M
Oct 3, 2026Oct 4, 2026$1.01$1.15$0.8924$0.9040$4,732.75$9.55M
Oct 2, 2026Oct 3, 2026$0.8881$1.03$0.8800$1.01$2,021.26$8.53M
Oct 1, 2026Oct 2, 2026$0.8488$0.9065$0.7968$0.8881$1,007.54$7.71M
Sep 30, 2026Oct 1, 2026$0.9418$0.9429$0.8406$0.8488$5,964.42$8.04M
Sep 29, 2026Sep 30, 2026$0.8152$1.02$0.7293$0.9406$6,313.55$7.91M
Sep 28, 2026Sep 29, 2026$0.8997$0.8997$0.8007$0.8152$3,351.34$7.88M
Sep 27, 2026Sep 28, 2026$0.7322$1.08$0.7121$0.8997$10,711$8.33M
Sep 26, 2026Sep 27, 2026$0.7906$0.8883$0.6668$0.7322$4,579.72$6.95M
Sep 25, 2026Sep 26, 2026$0.6906$0.8815$0.5988$0.7906$9,271.04$6.57M
Sep 24, 2026Sep 25, 2026$0.8055$0.8057$0.5335$0.6900$11,355$6.57M
Sep 23, 2026Sep 24, 2026$0.8740$1.08$0.8101$0.8128$6,059.30$8.22M
Sep 22, 2026Sep 23, 2026$0.7994$0.9964$0.7682$0.8747$5,644.99$7.96M
Sep 21, 2026Sep 22, 2026$0.7528$1.06$0.6501$0.7994$5,768.68$7.03M
Sep 20, 2026Sep 21, 2026$0.7100$0.8238$0.5345$0.7528$7,352.12$6.03M
Sep 19, 2026Sep 20, 2026$0.9112$1.16$0.6996$0.7296$12,478$8.60M
Sep 18, 2026Sep 19, 2026$1.50$1.57$0.7060$0.9112$24,336$11.94M
Sep 17, 2026Sep 18, 2026$0.9376$1.51$0.8056$1.50$30,301$11.23M

Get a full overview of the ZClassic price history with our historical price data page. Access the entire ZClassic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZClassic price, as well as historical ZCL trading volume and market capitalization.

Track ZClassic's history in its entirety, ranging from the ZClassic starting price to the most recent ZCL price data. Our ZCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app