logo
Image of ZCL
ZCLZClassic
$0.7738
15.30%
1D

ZClassic (ZCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.7528$1.06$0.6501$0.7994$5,768.68$7.03M
Sep 20, 2026Sep 21, 2026$0.7100$0.8238$0.5345$0.7528$7,352.12$6.03M
Sep 19, 2026Sep 20, 2026$0.9112$1.16$0.6996$0.7296$12,478$8.60M
Sep 18, 2026Sep 19, 2026$1.50$1.57$0.7060$0.9112$24,336$11.94M
Sep 17, 2026Sep 18, 2026$0.9376$1.51$0.8056$1.50$28,005$11.01M
Sep 16, 2026Sep 17, 2026$1.16$1.16$0.6727$0.9373$28,340$8.22M
Sep 15, 2026Sep 16, 2026$2.14$2.85$1.02$1.17$106,321$15.68M
Sep 14, 2026Sep 15, 2026$0.4868$2.32$0.4493$2.32$13,684$6.11M
Sep 13, 2026Sep 14, 2026$0.3136$0.5196$0.3136$0.4868$1,684.63$3.25M
Sep 12, 2026Sep 13, 2026$0.2937$0.3201$0.2775$0.3136$565.14$2.77M
Sep 11, 2026Sep 12, 2026$0.2871$0.3191$0.2731$0.2937$989.97$2.83M
Sep 10, 2026Sep 11, 2026$0.2767$0.3249$0.2415$0.2871$2,016.72$2.66M
Sep 9, 2026Sep 10, 2026$0.2508$0.3202$0.2499$0.2794$885.65$2.50M
Sep 8, 2026Sep 9, 2026$0.2500$0.2898$0.2499$0.2508$1,255.51$2.36M
Sep 7, 2026Sep 8, 2026$0.2384$0.2572$0.2074$0.2500$1,255.94$2.19M
Sep 6, 2026Sep 7, 2026$0.1947$0.3070$0.1924$0.2384$1,200.55$2.24M
Sep 5, 2026Sep 6, 2026$0.2001$0.2047$0.1893$0.1947$824.23$1.84M
Sep 4, 2026Sep 5, 2026$0.2028$0.2153$0.1720$0.2001$1,292.69$1.79M
Sep 3, 2026Sep 4, 2026$0.1977$0.2427$0.1806$0.2025$949.87$1.83M
Sep 2, 2026Sep 3, 2026$0.2013$0.2174$0.1976$0.1976$1,207.46$1.88M
Sep 1, 2026Sep 2, 2026$0.2077$0.2077$0.1983$0.2013$194.39$1.89M
Aug 31, 2026Sep 1, 2026$0.2070$0.2078$0.2015$0.2077$80.38$1.91M
Aug 30, 2026Aug 31, 2026$0.2031$0.2079$0.1999$0.2070$82.28$1.88M
Aug 29, 2026Aug 30, 2026$0.2096$0.2109$0.2018$0.2031$123.80$1.92M
Aug 28, 2026Aug 29, 2026$0.2172$0.2193$0.2081$0.2094$328.70$1.96M
Aug 27, 2026Aug 28, 2026$0.2149$0.2469$0.2126$0.2172$495.29$2.05M
Aug 26, 2026Aug 27, 2026$0.2303$0.2323$0.2012$0.2149$330.73$2.06M
Aug 25, 2026Aug 26, 2026$0.2346$0.2998$0.2252$0.2303$216.47$2.22M
Aug 24, 2026Aug 25, 2026$0.2465$0.2471$0.2290$0.2346$157.93$2.20M
Aug 23, 2026Aug 24, 2026$0.2322$0.2465$0.2120$0.2465$244.88$2.11M
Aug 22, 2026Aug 23, 2026$0.2798$0.2799$0.2224$0.2322$339.70$2.32M

Get a full overview of the ZClassic price history with our historical price data page. Access the entire ZClassic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZClassic price, as well as historical ZCL trading volume and market capitalization.

Track ZClassic's history in its entirety, ranging from the ZClassic starting price to the most recent ZCL price data. Our ZCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app