logo
Image of ZCL
ZCLZClassic
$0.2415
-5.96%
1D

ZClassic (ZCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.2508$0.3202$0.2499$0.2794$885.65$2.50M
Sep 8, 2026Sep 9, 2026$0.2500$0.2898$0.2499$0.2508$1,255.51$2.36M
Sep 7, 2026Sep 8, 2026$0.2384$0.2572$0.2074$0.2500$1,255.94$2.19M
Sep 6, 2026Sep 7, 2026$0.1947$0.3070$0.1924$0.2384$1,200.55$2.24M
Sep 5, 2026Sep 6, 2026$0.2001$0.2047$0.1893$0.1947$824.23$1.84M
Sep 4, 2026Sep 5, 2026$0.2028$0.2153$0.1720$0.2001$1,292.69$1.79M
Sep 3, 2026Sep 4, 2026$0.1977$0.2427$0.1806$0.2025$949.87$1.83M
Sep 2, 2026Sep 3, 2026$0.2013$0.2174$0.1976$0.1976$1,207.46$1.88M
Sep 1, 2026Sep 2, 2026$0.2077$0.2077$0.1983$0.2013$194.39$1.89M
Aug 31, 2026Sep 1, 2026$0.2070$0.2078$0.2015$0.2077$80.38$1.91M
Aug 30, 2026Aug 31, 2026$0.2031$0.2079$0.1999$0.2070$82.28$1.88M
Aug 29, 2026Aug 30, 2026$0.2096$0.2109$0.2018$0.2031$123.80$1.92M
Aug 28, 2026Aug 29, 2026$0.2172$0.2193$0.2081$0.2094$328.70$1.96M
Aug 27, 2026Aug 28, 2026$0.2149$0.2469$0.2126$0.2172$495.29$2.05M
Aug 26, 2026Aug 27, 2026$0.2303$0.2323$0.2012$0.2149$330.73$2.06M
Aug 25, 2026Aug 26, 2026$0.2346$0.2998$0.2252$0.2303$216.47$2.22M
Aug 24, 2026Aug 25, 2026$0.2465$0.2471$0.2290$0.2346$157.93$2.20M
Aug 23, 2026Aug 24, 2026$0.2322$0.2465$0.2120$0.2465$244.88$2.11M
Aug 22, 2026Aug 23, 2026$0.2798$0.2799$0.2224$0.2322$339.70$2.32M
Aug 21, 2026Aug 22, 2026$0.2700$0.2798$0.2700$0.2798$1,163.67$2.55M
Aug 20, 2026Aug 21, 2026$0.2400$0.2716$0.2325$0.2700$909.60$2.40M
Aug 19, 2026Aug 20, 2026$0.1885$0.2402$0.1798$0.2400$577.62$1.92M
Aug 18, 2026Aug 19, 2026$0.1999$0.2039$0.1612$0.1886$481.75$1.76M
Aug 17, 2026Aug 18, 2026$0.1868$0.1999$0.1693$0.1999$123.30$1.66M
Aug 16, 2026Aug 17, 2026$0.1977$0.1977$0.1755$0.1868$188.71$1.73M
Aug 15, 2026Aug 16, 2026$0.2099$0.2603$0.1977$0.1977$260.56$2.01M
Aug 14, 2026Aug 15, 2026$0.2015$0.2099$0.1900$0.2099$204.97$1.82M
Aug 13, 2026Aug 14, 2026$0.2000$0.2497$0.1940$0.2015$550.39$1.92M
Aug 12, 2026Aug 13, 2026$0.2051$0.2051$0.1698$0.2000$289.93$1.79M
Aug 11, 2026Aug 12, 2026$0.1811$0.2082$0.1811$0.2051$440.62$1.79M
Aug 10, 2026Aug 11, 2026$0.1799$0.1999$0.1798$0.1999$307.17$1.70M

Get a full overview of the ZClassic price history with our historical price data page. Access the entire ZClassic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZClassic price, as well as historical ZCL trading volume and market capitalization.

Track ZClassic's history in its entirety, ranging from the ZClassic starting price to the most recent ZCL price data. Our ZCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app