logo
Image of ZCL
ZCLZClassic
$0.8019
-6.36%
1D

ZClassic (ZCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.9418$0.9429$0.8406$0.8488$5,964.42$8.04M
Sep 29, 2026Sep 30, 2026$0.8152$1.02$0.7293$0.9406$6,313.55$7.91M
Sep 28, 2026Sep 29, 2026$0.8997$0.8997$0.8007$0.8152$3,351.34$7.88M
Sep 27, 2026Sep 28, 2026$0.7322$1.08$0.7121$0.8997$10,711$8.33M
Sep 26, 2026Sep 27, 2026$0.7906$0.8883$0.6668$0.7322$4,579.72$6.95M
Sep 25, 2026Sep 26, 2026$0.6906$0.8815$0.5988$0.7906$9,271.04$6.57M
Sep 24, 2026Sep 25, 2026$0.8055$0.8057$0.5335$0.6900$11,265$6.76M
Sep 23, 2026Sep 24, 2026$0.8740$1.08$0.8101$0.8128$6,059.30$8.22M
Sep 22, 2026Sep 23, 2026$0.7994$0.9964$0.7682$0.8747$5,644.99$7.96M
Sep 21, 2026Sep 22, 2026$0.7528$1.06$0.6501$0.7994$5,768.68$7.03M
Sep 20, 2026Sep 21, 2026$0.7100$0.8238$0.5345$0.7528$7,352.12$6.03M
Sep 19, 2026Sep 20, 2026$0.9112$1.16$0.6996$0.7296$12,478$8.60M
Sep 18, 2026Sep 19, 2026$1.50$1.57$0.7060$0.9112$24,336$11.94M
Sep 17, 2026Sep 18, 2026$0.9376$1.51$0.8056$1.50$28,005$11.01M
Sep 16, 2026Sep 17, 2026$1.16$1.16$0.6727$0.9373$28,340$8.22M
Sep 15, 2026Sep 16, 2026$2.14$2.85$1.02$1.17$106,321$15.68M
Sep 14, 2026Sep 15, 2026$0.4868$2.32$0.4493$2.32$13,684$6.11M
Sep 13, 2026Sep 14, 2026$0.3136$0.5196$0.3136$0.4868$1,684.63$3.25M
Sep 12, 2026Sep 13, 2026$0.2937$0.3201$0.2775$0.3136$565.14$2.77M
Sep 11, 2026Sep 12, 2026$0.2871$0.3191$0.2731$0.2937$989.97$2.83M
Sep 10, 2026Sep 11, 2026$0.2767$0.3249$0.2415$0.2871$2,016.72$2.66M
Sep 9, 2026Sep 10, 2026$0.2508$0.3202$0.2499$0.2794$885.65$2.50M
Sep 8, 2026Sep 9, 2026$0.2500$0.2898$0.2499$0.2508$1,255.51$2.36M
Sep 7, 2026Sep 8, 2026$0.2384$0.2572$0.2074$0.2500$1,255.94$2.19M
Sep 6, 2026Sep 7, 2026$0.1947$0.3070$0.1924$0.2384$1,200.55$2.24M
Sep 5, 2026Sep 6, 2026$0.2001$0.2047$0.1893$0.1947$824.23$1.84M
Sep 4, 2026Sep 5, 2026$0.2028$0.2153$0.1720$0.2001$1,292.69$1.79M
Sep 3, 2026Sep 4, 2026$0.1977$0.2427$0.1806$0.2025$949.87$1.83M
Sep 2, 2026Sep 3, 2026$0.2013$0.2174$0.1976$0.1976$1,207.46$1.88M
Sep 1, 2026Sep 2, 2026$0.2077$0.2077$0.1983$0.2013$194.39$1.89M

Get a full overview of the ZClassic price history with our historical price data page. Access the entire ZClassic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZClassic price, as well as historical ZCL trading volume and market capitalization.

Track ZClassic's history in its entirety, ranging from the ZClassic starting price to the most recent ZCL price data. Our ZCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app