logo
Image of ZAMA
ZAMAZAMA
$0.07433
-3.50%
1D

ZAMA (ZAMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.07435$0.07818$0.07388$0.07531$37.39M$191.83M
Oct 15, 2026Oct 16, 2026$0.06769$0.07802$0.06533$0.07435$41.75M$180.52M
Oct 14, 2026Oct 15, 2026$0.07751$0.08052$0.06712$0.06758$28.63M$188.14M
Oct 13, 2026Oct 14, 2026$0.07493$0.08323$0.07273$0.07751$29.34M$198.97M
Oct 12, 2026Oct 13, 2026$0.07787$0.07893$0.07490$0.07493$15.76M$195.91M
Oct 11, 2026Oct 12, 2026$0.07682$0.07939$0.07628$0.07787$13.70M$196.76M
Oct 10, 2026Oct 11, 2026$0.07608$0.07793$0.07598$0.07682$15.77M$194.71M
Oct 9, 2026Oct 10, 2026$0.07393$0.07836$0.07328$0.07614$22.67M$190.33M
Oct 8, 2026Oct 9, 2026$0.07692$0.07820$0.07178$0.07412$22.81M$192.03M
Oct 7, 2026Oct 8, 2026$0.08307$0.08339$0.07611$0.07692$25.22M$200.58M
Oct 6, 2026Oct 7, 2026$0.08589$0.08611$0.08204$0.08307$22.66M$213.22M
Oct 5, 2026Oct 6, 2026$0.08739$0.08739$0.08245$0.08571$23.53M$213.92M
Oct 4, 2026Oct 5, 2026$0.08829$0.09144$0.08387$0.08739$41.90M$222.12M
Oct 3, 2026Oct 4, 2026$0.07494$0.09009$0.07494$0.08847$27.86M$207.77M
Oct 2, 2026Oct 3, 2026$0.07696$0.08336$0.07387$0.07478$26.65M$198.76M
Oct 1, 2026Oct 2, 2026$0.07880$0.07917$0.07561$0.07696$27.01M$197.24M
Sep 30, 2026Oct 1, 2026$0.07490$0.08055$0.07261$0.07880$28.44M$193.04M
Sep 29, 2026Sep 30, 2026$0.08092$0.08124$0.07460$0.07460$29.39M$197.07M
Sep 28, 2026Sep 29, 2026$0.08286$0.08393$0.07816$0.08092$36.97M$200.85M
Sep 27, 2026Sep 28, 2026$0.09110$0.09151$0.08099$0.08286$35.25M$212.30M
Sep 26, 2026Sep 27, 2026$0.09011$0.09250$0.08801$0.09110$37.96M$220.81M
Sep 25, 2026Sep 26, 2026$0.08860$0.09269$0.08658$0.09011$55.64M$220.77M
Sep 24, 2026Sep 25, 2026$0.09212$0.09619$0.08769$0.08864$73.31M$226.33M
Sep 23, 2026Sep 24, 2026$0.1013$0.1058$0.08992$0.09222$108.03M$236.63M
Sep 22, 2026Sep 23, 2026$0.09533$0.1027$0.08761$0.1011$139.50M$229.66M
Sep 21, 2026Sep 22, 2026$0.08347$0.1049$0.08347$0.09540$162.48M$234.28M
Sep 20, 2026Sep 21, 2026$0.08219$0.09432$0.07864$0.08383$220.69M$214.44M
Sep 19, 2026Sep 20, 2026$0.05986$0.09147$0.05986$0.08247$165.44M$187.96M
Sep 18, 2026Sep 19, 2026$0.05016$0.06205$0.04951$0.06016$44.09M$140.49M
Sep 17, 2026Sep 18, 2026$0.04783$0.05193$0.04766$0.05016$20.82M$126.03M

Get a full overview of the ZAMA price history with our historical price data page. Access the entire ZAMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZAMA price, as well as historical ZAMA trading volume and market capitalization.

Track ZAMA's history in its entirety, ranging from the ZAMA starting price to the most recent ZAMA price data. Our ZAMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app