Image of ZAMA
ZAMAZAMA
$0.07998
-1.61%
1D

ZAMA (ZAMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.08286$0.08393$0.07816$0.08092$63.68M$200.85M
Sep 27, 2026Sep 28, 2026$0.09110$0.09151$0.08099$0.08286$57.09M$212.30M
Sep 26, 2026Sep 27, 2026$0.09011$0.09250$0.08801$0.09110$59.20M$220.81M
Sep 25, 2026Sep 26, 2026$0.08860$0.09269$0.08658$0.09011$89.52M$220.77M
Sep 24, 2026Sep 25, 2026$0.09212$0.09619$0.08769$0.08864$117.03M$226.37M
Sep 23, 2026Sep 24, 2026$0.1013$0.1058$0.08992$0.09222$175.32M$236.63M
Sep 22, 2026Sep 23, 2026$0.09533$0.1027$0.08761$0.1011$233.84M$229.66M
Sep 21, 2026Sep 22, 2026$0.08347$0.1049$0.08347$0.09540$332.99M$234.28M
Sep 20, 2026Sep 21, 2026$0.08219$0.09432$0.07864$0.08383$467.13M$214.44M
Sep 19, 2026Sep 20, 2026$0.05986$0.09147$0.05986$0.08247$300.72M$187.96M
Sep 18, 2026Sep 19, 2026$0.05016$0.06205$0.04951$0.06016$69.44M$140.49M
Sep 17, 2026Sep 18, 2026$0.04783$0.05193$0.04766$0.05016$29.68M$125.83M
Sep 16, 2026Sep 17, 2026$0.04668$0.04791$0.04583$0.04791$23.48M$117.65M
Sep 15, 2026Sep 16, 2026$0.04669$0.04731$0.04542$0.04668$25.11M$115.61M
Sep 14, 2026Sep 15, 2026$0.04810$0.04954$0.04660$0.04669$19.19M$119.44M
Sep 13, 2026Sep 14, 2026$0.04840$0.04951$0.04802$0.04804$15.66M$121.21M
Sep 12, 2026Sep 13, 2026$0.04692$0.04955$0.04691$0.04840$19.69M$113.55M
Sep 11, 2026Sep 12, 2026$0.04686$0.04855$0.04531$0.04660$20.46M$103.07M
Sep 10, 2026Sep 11, 2026$0.05000$0.05044$0.04581$0.04706$31.11M$104.68M
Sep 9, 2026Sep 10, 2026$0.05080$0.05344$0.04887$0.04986$23.30M$113.30M
Sep 8, 2026Sep 9, 2026$0.05111$0.05254$0.05067$0.05090$34.69M$113.17M
Sep 7, 2026Sep 8, 2026$0.05759$0.05759$0.05045$0.05111$78.67M$117.60M
Sep 6, 2026Sep 7, 2026$0.05024$0.06311$0.05007$0.05768$60.42M$122.15M
Sep 5, 2026Sep 6, 2026$0.05160$0.05237$0.05001$0.05024$22.48M$112.63M
Sep 4, 2026Sep 5, 2026$0.05617$0.05617$0.05085$0.05160$34.66M$115.53M
Sep 3, 2026Sep 4, 2026$0.05340$0.05700$0.05296$0.05610$36.57M$121.32M
Sep 2, 2026Sep 3, 2026$0.04986$0.05329$0.04905$0.05328$19.31M$111.10M
Sep 1, 2026Sep 2, 2026$0.05020$0.05089$0.04923$0.04998$18.77M$110.23M
Aug 31, 2026Sep 1, 2026$0.05092$0.05253$0.04960$0.05015$23.70M$111.92M
Aug 30, 2026Aug 31, 2026$0.05205$0.05438$0.05026$0.05058$15.93M$114.71M
Aug 29, 2026Aug 30, 2026$0.05059$0.05287$0.05034$0.05205$22.98M$113.59M

Get a full overview of the ZAMA price history with our historical price data page. Access the entire ZAMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZAMA price, as well as historical ZAMA trading volume and market capitalization.

Track ZAMA's history in its entirety, ranging from the ZAMA starting price to the most recent ZAMA price data. Our ZAMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app