Image of ZAMA
ZAMAZAMA
$0.04674
1.42%
1D

ZAMA (ZAMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.04669$0.04731$0.04542$0.04668$25.11M$115.61M
Sep 14, 2026Sep 15, 2026$0.04810$0.04954$0.04660$0.04669$19.19M$119.44M
Sep 13, 2026Sep 14, 2026$0.04840$0.04951$0.04802$0.04804$15.66M$121.21M
Sep 12, 2026Sep 13, 2026$0.04692$0.04955$0.04691$0.04840$19.69M$113.55M
Sep 11, 2026Sep 12, 2026$0.04686$0.04855$0.04531$0.04660$20.46M$103.07M
Sep 10, 2026Sep 11, 2026$0.05000$0.05044$0.04581$0.04706$31.11M$104.68M
Sep 9, 2026Sep 10, 2026$0.05080$0.05344$0.04887$0.04986$23.30M$113.30M
Sep 8, 2026Sep 9, 2026$0.05111$0.05254$0.05067$0.05090$34.69M$113.17M
Sep 7, 2026Sep 8, 2026$0.05759$0.05759$0.05045$0.05111$78.67M$117.60M
Sep 6, 2026Sep 7, 2026$0.05024$0.06311$0.05007$0.05768$60.42M$122.15M
Sep 5, 2026Sep 6, 2026$0.05160$0.05237$0.05001$0.05024$22.48M$112.63M
Sep 4, 2026Sep 5, 2026$0.05617$0.05617$0.05085$0.05160$34.66M$115.53M
Sep 3, 2026Sep 4, 2026$0.05340$0.05700$0.05296$0.05610$36.57M$121.32M
Sep 2, 2026Sep 3, 2026$0.04986$0.05329$0.04905$0.05328$19.31M$111.10M
Sep 1, 2026Sep 2, 2026$0.05020$0.05089$0.04923$0.04998$18.77M$110.23M
Aug 31, 2026Sep 1, 2026$0.05092$0.05253$0.04960$0.05015$23.70M$111.92M
Aug 30, 2026Aug 31, 2026$0.05205$0.05438$0.05026$0.05058$15.93M$114.71M
Aug 29, 2026Aug 30, 2026$0.05059$0.05287$0.05034$0.05205$22.98M$113.59M
Aug 28, 2026Aug 29, 2026$0.05496$0.05576$0.05018$0.05059$25.05M$116.54M
Aug 27, 2026Aug 28, 2026$0.05465$0.05569$0.05203$0.05496$28.37M$119.04M
Aug 26, 2026Aug 27, 2026$0.05330$0.05507$0.05173$0.05469$34.91M$117.77M
Aug 25, 2026Aug 26, 2026$0.05990$0.06075$0.05303$0.05330$56.47M$125.87M
Aug 24, 2026Aug 25, 2026$0.05718$0.06273$0.05454$0.06015$75.37M$129.11M
Aug 23, 2026Aug 24, 2026$0.05272$0.06014$0.05030$0.05755$103.49M$119.69M
Aug 22, 2026Aug 23, 2026$0.05169$0.06514$0.05012$0.05274$159.70M$118.94M
Aug 21, 2026Aug 22, 2026$0.04635$0.05137$0.04546$0.05137$37.79M$103.88M
Aug 20, 2026Aug 21, 2026$0.04662$0.04673$0.04497$0.04635$40.07M$100.96M
Aug 19, 2026Aug 20, 2026$0.04132$0.04662$0.04086$0.04662$23.68M$94.31M
Aug 18, 2026Aug 19, 2026$0.04048$0.04312$0.04000$0.04141$22.43M$91.24M
Aug 17, 2026Aug 18, 2026$0.04149$0.04291$0.04035$0.04048$21.45M$91.99M
Aug 16, 2026Aug 17, 2026$0.04296$0.04326$0.04090$0.04150$23.53M$91.62M

Get a full overview of the ZAMA price history with our historical price data page. Access the entire ZAMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZAMA price, as well as historical ZAMA trading volume and market capitalization.

Track ZAMA's history in its entirety, ranging from the ZAMA starting price to the most recent ZAMA price data. Our ZAMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app