logo
Image of YODA
YODAYODA
$0.0₅6494
-6.40%
1D

YODA (YODA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$31.26$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$31.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$31.26$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$31.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$31.26$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7244$0.0₅7404$0.0₅6790$0.0₅6938$32.47$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7316$0.0₅7362$0.0₅7230$0.0₅7244$3.97$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8016$0.0₅8016$0.0₅7172$0.0₅7316$1.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8016$0.0₅8016$0.0₅8016$0.0₅8016$1.03$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8016$0.0₅8016$0.0₅8016$0.0₅8016$1.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8016$0.0₅8016$0.0₅8016$0.0₅8016$1.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8016$0.0₅8016$0.0₅8016$0.0₅8016$1.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8062$0.0₅8096$0.0₅7841$0.0₅8016$11.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7972$0.0₅8225$0.0₅7819$0.0₅8044$14.87$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7922$0.0₅8133$0.0₅7922$0.0₅7972$0.0008377$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7668$0.0₅8106$0.0₅7668$0.0₅7922$8.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7668$0.0₅7668$0.0₅7668$0.0₅7668$18.82$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7600$0.0₅7668$0.0₅7600$0.0₅7668$18.81$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7948$0.0₅8031$0.0₅7453$0.0₅7601$29.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8233$0.0₅8233$0.0₅7773$0.0₅7948$159.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6819$0.0₅8233$0.0₅6819$0.0₅8233$3.39$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6819$0.0₅6819$0.0₅6819$0.0₅6819$2.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6819$0.0₅6819$0.0₅6819$0.0₅6819$2.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6819$0.0₅6819$0.0₅6819$0.0₅6819$2.81$0.00

Get a full overview of the YODA price history with our historical price data page. Access the entire YODA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YODA price, as well as historical YODA trading volume and market capitalization.

Track YODA's history in its entirety, ranging from the YODA starting price to the most recent YODA price data. Our YODA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app