logo
Image of YODA
YODAYODA
$0.0₅7922
0.00%
1D

YODA (YODA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7922$0.0₅7922$0.0₅7922$0.0₅7922$0.0007922$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7668$0.0₅8106$0.0₅7668$0.0₅7922$8.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7668$0.0₅7668$0.0₅7668$0.0₅7668$18.82$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7600$0.0₅7668$0.0₅7600$0.0₅7668$18.81$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7948$0.0₅8031$0.0₅7453$0.0₅7601$29.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8233$0.0₅8233$0.0₅7773$0.0₅7948$159.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6819$0.0₅8233$0.0₅6819$0.0₅8233$3.39$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6819$0.0₅6819$0.0₅6819$0.0₅6819$2.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6819$0.0₅6819$0.0₅6819$0.0₅6819$2.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6819$0.0₅6819$0.0₅6819$0.0₅6819$2.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6819$0.0₅6819$0.0₅6819$0.0₅6819$2.81$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7167$0.0₅7167$0.0₅6795$0.0₅6819$1.23$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$0.03399$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$0.03399$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$0.03399$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$0.03399$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7041$0.0₅7422$0.0₅6832$0.0₅7167$0.03394$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7070$0.0₅7192$0.0₅6917$0.0₅7041$0.8039$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7308$0.0₅7522$0.0₅7070$0.0₅7070$0.09995$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7310$0.0₅7478$0.0₅7140$0.0₅7308$0.05200$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7569$0.0₅7569$0.0₅7260$0.0₅7310$0.04142$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7242$0.0₅7569$0.0₅7242$0.0₅7569$0.03867$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7204$0.0₅7569$0.0₅7136$0.0₅7242$0.3816$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7350$0.0₅7466$0.0₅7107$0.0₅7204$1.48$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7152$0.0₅7462$0.0₅7113$0.0₅7350$7.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7085$0.0₅7233$0.0₅6892$0.0₅7152$0.9652$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7478$0.0₅7478$0.0₅7035$0.0₅7085$26.40$0.00

Get a full overview of the YODA price history with our historical price data page. Access the entire YODA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YODA price, as well as historical YODA trading volume and market capitalization.

Track YODA's history in its entirety, ranging from the YODA starting price to the most recent YODA price data. Our YODA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app