logo
Image of YODA
YODAYODA
$0.0₅7167
0.00%
1D

YODA (YODA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$0.03399$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$0.03399$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$0.03399$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7041$0.0₅7422$0.0₅6832$0.0₅7167$0.03394$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7070$0.0₅7192$0.0₅6917$0.0₅7041$0.8039$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7308$0.0₅7522$0.0₅7070$0.0₅7070$0.09995$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7310$0.0₅7478$0.0₅7140$0.0₅7308$0.05200$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7569$0.0₅7569$0.0₅7260$0.0₅7310$0.04142$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7242$0.0₅7569$0.0₅7242$0.0₅7569$0.03867$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7204$0.0₅7569$0.0₅7136$0.0₅7242$0.3816$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7350$0.0₅7466$0.0₅7107$0.0₅7204$1.48$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7152$0.0₅7462$0.0₅7113$0.0₅7350$7.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7085$0.0₅7233$0.0₅6892$0.0₅7152$0.9652$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7478$0.0₅7478$0.0₅7035$0.0₅7085$26.40$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7205$0.0₅7478$0.0₅7205$0.0₅7478$184.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7024$0.0₅7772$0.0₅7024$0.0₅7205$164.15$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7238$0.0₅7238$0.0₅6924$0.0₅7024$8.21$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7238$0.0₅7238$0.0₅7238$0.0₅7238$0.007763$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6671$0.0₅7249$0.0₅6671$0.0₅7238$0.007505$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6556$0.0₅6671$0.0₅6356$0.0₅6671$32.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6724$0.0₅7024$0.0₅6556$0.0₅6556$34.66$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6401$0.0₅6724$0.0₅6401$0.0₅6724$22.05$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6401$0.0₅6401$0.0₅6401$0.0₅6401$55.67$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5968$0.0₅6404$0.0₅5968$0.0₅6401$35.56$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5968$0.0₅5968$0.0₅5968$0.0₅5968$0.005503$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5492$0.0₅5968$0.0₅5492$0.0₅5968$0.005424$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5185$0.0₅5492$0.0₅5110$0.0₅5492$0.002718$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5074$0.0₅5185$0.0₅5074$0.0₅5185$0.1201$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5074$0.0₅5074$0.0₅5074$0.0₅5074$0.1036$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5132$0.0₅5132$0.0₅5056$0.0₅5074$0.09101$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5132$0.0₅5132$0.0₅5132$0.0₅5132$0.007428$0.00

Get a full overview of the YODA price history with our historical price data page. Access the entire YODA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YODA price, as well as historical YODA trading volume and market capitalization.

Track YODA's history in its entirety, ranging from the YODA starting price to the most recent YODA price data. Our YODA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app