logo
Image of XYO
XYOXYO Network
$0.003450
2.71%
1D

XYO Network (XYO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.003337$0.003453$0.003273$0.003426$2.69M$46.72M
Oct 14, 2026Oct 15, 2026$0.003512$0.003525$0.003364$0.003380$2.03M$48.10M
Oct 13, 2026Oct 14, 2026$0.003505$0.003564$0.003474$0.003501$3.00M$48.83M
Oct 12, 2026Oct 13, 2026$0.003659$0.003681$0.003505$0.003509$2.67M$49.95M
Oct 11, 2026Oct 12, 2026$0.003651$0.003716$0.003644$0.003659$1.24M$50.82M
Oct 10, 2026Oct 11, 2026$0.003597$0.003670$0.003583$0.003660$1.95M$50.25M
Oct 9, 2026Oct 10, 2026$0.003607$0.003628$0.003568$0.003585$2.72M$49.88M
Oct 8, 2026Oct 9, 2026$0.003681$0.003696$0.003530$0.003607$2.27M$50.14M
Oct 7, 2026Oct 8, 2026$0.003783$0.003786$0.003630$0.003681$2.63M$51.13M
Oct 6, 2026Oct 7, 2026$0.003859$0.003908$0.003749$0.003796$2.64M$52.75M
Oct 5, 2026Oct 6, 2026$0.003782$0.004145$0.003770$0.003863$3.15M$53.41M
Oct 4, 2026Oct 5, 2026$0.003745$0.003813$0.003743$0.003783$1.66M$52.37M
Oct 3, 2026Oct 4, 2026$0.003711$0.003795$0.003711$0.003746$2.15M$52.16M
Oct 2, 2026Oct 3, 2026$0.003777$0.003823$0.003706$0.003710$3.29M$52.20M
Oct 1, 2026Oct 2, 2026$0.003596$0.003857$0.003584$0.003768$2.53M$50.81M
Sep 30, 2026Oct 1, 2026$0.003569$0.003681$0.003555$0.003596$2.26M$50.03M
Sep 29, 2026Sep 30, 2026$0.003541$0.003624$0.003533$0.003568$2.49M$49.53M
Sep 28, 2026Sep 29, 2026$0.003629$0.003643$0.003537$0.003541$3.39M$49.69M
Sep 27, 2026Sep 28, 2026$0.003768$0.003768$0.003596$0.003629$2.89M$50.86M
Sep 26, 2026Sep 27, 2026$0.003609$0.003832$0.003567$0.003775$2.06M$50.76M
Sep 25, 2026Sep 26, 2026$0.003500$0.003640$0.003480$0.003609$2.62M$49.41M
Sep 24, 2026Sep 25, 2026$0.003461$0.003592$0.003426$0.003503$2.63M$48.44M
Sep 23, 2026Sep 24, 2026$0.003573$0.003573$0.003440$0.003458$2.73M$48.69M
Sep 22, 2026Sep 23, 2026$0.003616$0.003638$0.003482$0.003566$3.92M$49.01M
Sep 21, 2026Sep 22, 2026$0.003495$0.003668$0.003456$0.003607$4.10M$49.42M
Sep 20, 2026Sep 21, 2026$0.003421$0.003617$0.003419$0.003489$2.79M$48.61M
Sep 19, 2026Sep 20, 2026$0.003459$0.003664$0.003330$0.003421$3.11M$48.45M
Sep 18, 2026Sep 19, 2026$0.003348$0.003491$0.003282$0.003462$3.27M$46.53M
Sep 17, 2026Sep 18, 2026$0.003234$0.003381$0.003222$0.003348$2.90M$45.70M
Sep 16, 2026Sep 17, 2026$0.003202$0.003233$0.003063$0.003233$3.20M$44.00M

Get a full overview of the XYO Network price history with our historical price data page. Access the entire XYO Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XYO Network price, as well as historical XYO trading volume and market capitalization.

Track XYO Network's history in its entirety, ranging from the XYO Network starting price to the most recent XYO price data. Our XYO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app