Image of XYO
XYOXYO Network
$0.003773
1.66%
1D

XYO Network (XYO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.003777$0.003823$0.003706$0.003710$3.29M$52.20M
Oct 1, 2026Oct 2, 2026$0.003596$0.003857$0.003584$0.003768$2.53M$50.81M
Sep 30, 2026Oct 1, 2026$0.003569$0.003681$0.003555$0.003596$2.26M$50.03M
Sep 29, 2026Sep 30, 2026$0.003541$0.003624$0.003533$0.003568$2.49M$49.53M
Sep 28, 2026Sep 29, 2026$0.003629$0.003643$0.003537$0.003541$3.39M$49.69M
Sep 27, 2026Sep 28, 2026$0.003768$0.003768$0.003596$0.003629$2.89M$50.86M
Sep 26, 2026Sep 27, 2026$0.003609$0.003832$0.003567$0.003775$2.06M$50.76M
Sep 25, 2026Sep 26, 2026$0.003500$0.003640$0.003480$0.003609$2.62M$49.41M
Sep 24, 2026Sep 25, 2026$0.003461$0.003592$0.003426$0.003503$2.63M$48.44M
Sep 23, 2026Sep 24, 2026$0.003573$0.003573$0.003440$0.003458$2.73M$48.69M
Sep 22, 2026Sep 23, 2026$0.003616$0.003638$0.003482$0.003566$3.92M$49.01M
Sep 21, 2026Sep 22, 2026$0.003495$0.003668$0.003456$0.003607$4.10M$49.42M
Sep 20, 2026Sep 21, 2026$0.003421$0.003617$0.003419$0.003489$2.79M$48.61M
Sep 19, 2026Sep 20, 2026$0.003459$0.003664$0.003330$0.003421$3.11M$48.45M
Sep 18, 2026Sep 19, 2026$0.003348$0.003491$0.003282$0.003462$3.27M$46.53M
Sep 17, 2026Sep 18, 2026$0.003234$0.003381$0.003222$0.003348$2.83M$45.60M
Sep 16, 2026Sep 17, 2026$0.003202$0.003233$0.003063$0.003233$3.20M$44.00M
Sep 15, 2026Sep 16, 2026$0.003342$0.003355$0.003173$0.003199$3.20M$45.38M
Sep 14, 2026Sep 15, 2026$0.003373$0.003475$0.003337$0.003342$2.29M$47.14M
Sep 13, 2026Sep 14, 2026$0.003418$0.003445$0.003362$0.003373$1.24M$47.18M
Sep 12, 2026Sep 13, 2026$0.003380$0.003444$0.003380$0.003418$1.69M$47.41M
Sep 11, 2026Sep 12, 2026$0.003438$0.003554$0.003385$0.003389$1.84M$47.73M
Sep 10, 2026Sep 11, 2026$0.003504$0.003519$0.003414$0.003441$1.66M$48.01M
Sep 9, 2026Sep 10, 2026$0.003521$0.003540$0.003467$0.003507$1.69M$48.65M
Sep 8, 2026Sep 9, 2026$0.003577$0.003687$0.003512$0.003527$2.28M$49.85M
Sep 7, 2026Sep 8, 2026$0.003542$0.003692$0.003542$0.003578$2.03M$50.07M
Sep 6, 2026Sep 7, 2026$0.003545$0.003603$0.003519$0.003548$1.71M$49.23M
Sep 5, 2026Sep 6, 2026$0.003542$0.003584$0.003523$0.003545$1.32M$49.32M
Sep 4, 2026Sep 5, 2026$0.003603$0.003648$0.003512$0.003544$2.02M$49.31M
Sep 3, 2026Sep 4, 2026$0.003508$0.003699$0.003469$0.003634$1.64M$49.19M

Get a full overview of the XYO Network price history with our historical price data page. Access the entire XYO Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XYO Network price, as well as historical XYO trading volume and market capitalization.

Track XYO Network's history in its entirety, ranging from the XYO Network starting price to the most recent XYO price data. Our XYO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app