Image of XYO
XYOXYO Network
$0.003408
0.08%
1D

XYO Network (XYO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.003380$0.003444$0.003380$0.003418$1.69M$47.41M
Sep 11, 2026Sep 12, 2026$0.003438$0.003554$0.003385$0.003389$1.84M$47.73M
Sep 10, 2026Sep 11, 2026$0.003504$0.003519$0.003414$0.003441$1.66M$48.01M
Sep 9, 2026Sep 10, 2026$0.003521$0.003540$0.003467$0.003507$1.69M$48.65M
Sep 8, 2026Sep 9, 2026$0.003577$0.003687$0.003512$0.003527$2.28M$49.85M
Sep 7, 2026Sep 8, 2026$0.003542$0.003692$0.003542$0.003578$2.03M$50.07M
Sep 6, 2026Sep 7, 2026$0.003545$0.003603$0.003519$0.003548$1.71M$49.23M
Sep 5, 2026Sep 6, 2026$0.003542$0.003584$0.003523$0.003545$1.32M$49.32M
Sep 4, 2026Sep 5, 2026$0.003603$0.003648$0.003512$0.003544$2.02M$49.31M
Sep 3, 2026Sep 4, 2026$0.003508$0.003699$0.003469$0.003634$1.64M$49.19M
Sep 2, 2026Sep 3, 2026$0.003560$0.003565$0.003488$0.003503$1.76M$48.96M
Sep 1, 2026Sep 2, 2026$0.003606$0.003954$0.003529$0.003564$2.27M$50.70M
Aug 31, 2026Sep 1, 2026$0.003449$0.003615$0.003403$0.003600$1.32M$48.13M
Aug 30, 2026Aug 31, 2026$0.003503$0.003633$0.003423$0.003449$793,630$48.66M
Aug 29, 2026Aug 30, 2026$0.003514$0.003579$0.003449$0.003501$1.09M$48.62M
Aug 28, 2026Aug 29, 2026$0.003529$0.003784$0.003387$0.003514$981,740$48.86M
Aug 27, 2026Aug 28, 2026$0.003647$0.003768$0.003482$0.003529$1.67M$49.30M
Aug 26, 2026Aug 27, 2026$0.003198$0.003650$0.003182$0.003649$835,433$45.79M
Aug 25, 2026Aug 26, 2026$0.003316$0.003372$0.003189$0.003196$925,139$45.78M
Aug 24, 2026Aug 25, 2026$0.003461$0.003461$0.003299$0.003339$1.27M$46.58M
Aug 23, 2026Aug 24, 2026$0.003153$0.003751$0.003153$0.003461$808,008$45.97M
Aug 22, 2026Aug 23, 2026$0.003316$0.003422$0.003147$0.003153$1.18M$44.94M
Aug 21, 2026Aug 22, 2026$0.003048$0.003404$0.003048$0.003324$1.09M$44.29M
Aug 20, 2026Aug 21, 2026$0.003027$0.003100$0.002952$0.003048$1.03M$41.95M
Aug 19, 2026Aug 20, 2026$0.002900$0.003163$0.002897$0.003026$813,878$40.98M
Aug 18, 2026Aug 19, 2026$0.002943$0.002943$0.002871$0.002900$1.02M$40.26M
Aug 17, 2026Aug 18, 2026$0.002957$0.002971$0.002929$0.002943$1.13M$40.89M
Aug 16, 2026Aug 17, 2026$0.002950$0.003001$0.002933$0.002957$582,555$40.92M
Aug 15, 2026Aug 16, 2026$0.002934$0.002981$0.002922$0.002949$624,606$40.93M
Aug 14, 2026Aug 15, 2026$0.002982$0.002986$0.002910$0.002934$732,971$40.79M
Aug 13, 2026Aug 14, 2026$0.002918$0.002996$0.002908$0.002982$643,339$40.89M

Get a full overview of the XYO Network price history with our historical price data page. Access the entire XYO Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XYO Network price, as well as historical XYO trading volume and market capitalization.

Track XYO Network's history in its entirety, ranging from the XYO Network starting price to the most recent XYO price data. Our XYO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app