logo
Image of XTAG
XTAGxHashtag
$0.0007380
-1.37%
1D

xHashtag (XTAG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0007301$0.0007483$0.0007300$0.0007380$113.59$48,751
Oct 15, 2026Oct 16, 2026$0.0006812$0.0007647$0.0006746$0.0007301$508.66$48,415
Oct 14, 2026Oct 15, 2026$0.0006519$0.0006812$0.0006519$0.0006812$233.12$43,778
Oct 13, 2026Oct 14, 2026$0.0006489$0.0006694$0.0006238$0.0006519$147.44$42,935
Oct 12, 2026Oct 13, 2026$0.0006620$0.0006625$0.0006258$0.0006489$1,845.51$43,134
Oct 11, 2026Oct 12, 2026$0.0007593$0.0007608$0.0005589$0.0006620$2,901.32$45,845
Oct 10, 2026Oct 11, 2026$0.0007715$0.0007867$0.0007464$0.0007593$308.46$50,719
Oct 9, 2026Oct 10, 2026$0.0008123$0.0008146$0.0007493$0.0007715$781.28$51,746
Oct 8, 2026Oct 9, 2026$0.0008608$0.0008769$0.0007594$0.0008123$1,077.39$55,887
Oct 7, 2026Oct 8, 2026$0.0009048$0.0009203$0.0008044$0.0008608$1,037.67$58,542
Oct 6, 2026Oct 7, 2026$0.0009260$0.0009433$0.0008793$0.0008924$952.97$60,763
Oct 5, 2026Oct 6, 2026$0.0009435$0.001020$0.0009118$0.0009260$754.45$62,160
Oct 4, 2026Oct 5, 2026$0.0009640$0.0009640$0.0008798$0.0009435$1,857.15$60,392
Oct 3, 2026Oct 4, 2026$0.0009187$0.001102$0.0008101$0.0009640$2,832.86$59,160
Oct 2, 2026Oct 3, 2026$0.0008798$0.001021$0.0008659$0.0009187$2,417.94$60,074
Oct 1, 2026Oct 2, 2026$0.0007796$0.0009596$0.0007796$0.0008798$3,299.99$57,271
Sep 30, 2026Oct 1, 2026$0.0008149$0.001425$0.0007795$0.0007796$9,952.63$55,833
Sep 29, 2026Sep 30, 2026$0.0007060$0.001333$0.0007060$0.0008149$6,844.33$52,175
Sep 28, 2026Sep 29, 2026$0.0007063$0.0007129$0.0007060$0.0007060$177.91$46,879
Sep 27, 2026Sep 28, 2026$0.0007034$0.0007245$0.0007034$0.0007063$660.53$46,938
Sep 26, 2026Sep 27, 2026$0.0006999$0.0007272$0.0006911$0.0007034$1,279.53$46,671
Sep 25, 2026Sep 26, 2026$0.0006887$0.0008647$0.0006878$0.0006999$1,642.65$46,451
Sep 24, 2026Sep 25, 2026$0.0006766$0.0007138$0.0006766$0.0006887$2,683.21$45,977
Sep 23, 2026Sep 24, 2026$0.0008364$0.0009558$0.0006038$0.0006766$3,277.42$49,881
Sep 22, 2026Sep 23, 2026$0.0006304$0.001100$0.0006303$0.0008364$1,019.81$47,696
Sep 21, 2026Sep 22, 2026$0.0006093$0.0007898$0.0006093$0.0006304$1,626.63$42,118
Sep 20, 2026Sep 21, 2026$0.0005854$0.0006212$0.0005853$0.0006093$474.48$40,139
Sep 19, 2026Sep 20, 2026$0.0005843$0.0006196$0.0005843$0.0005854$1,086.66$38,978
Sep 18, 2026Sep 19, 2026$0.0005482$0.0006845$0.0005482$0.0005843$1,615.23$38,698
Sep 17, 2026Sep 18, 2026$0.0005670$0.0006193$0.0005470$0.0005482$1,404.61$37,337

Get a full overview of the xHashtag price history with our historical price data page. Access the entire xHashtag value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the xHashtag price, as well as historical XTAG trading volume and market capitalization.

Track xHashtag's history in its entirety, ranging from the xHashtag starting price to the most recent XTAG price data. Our XTAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app