logo
Image of XTAG
XTAGxHashtag
$0.0006625
-3.42%
1D

xHashtag (XTAG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0006304$0.001100$0.0006303$0.0008364$1,019.81$47,696
Sep 21, 2026Sep 22, 2026$0.0006093$0.0007898$0.0006093$0.0006304$1,626.63$42,118
Sep 20, 2026Sep 21, 2026$0.0005854$0.0006212$0.0005853$0.0006093$474.48$40,139
Sep 19, 2026Sep 20, 2026$0.0005843$0.0006196$0.0005843$0.0005854$1,086.66$38,978
Sep 18, 2026Sep 19, 2026$0.0005482$0.0006845$0.0005482$0.0005843$1,615.23$38,698
Sep 17, 2026Sep 18, 2026$0.0005670$0.0006193$0.0005470$0.0005482$1,465.99$37,355
Sep 16, 2026Sep 17, 2026$0.0005694$0.0006626$0.0005605$0.0005670$3,040.65$38,389
Sep 15, 2026Sep 16, 2026$0.0005816$0.0007565$0.0005365$0.0005694$14,649$41,220
Sep 14, 2026Sep 15, 2026$0.0004645$0.002998$0.0004644$0.0005852$14,165$39,896
Sep 13, 2026Sep 14, 2026$0.0005901$0.0005901$0.0004640$0.0004645$437.52$35,794
Sep 12, 2026Sep 13, 2026$0.0005805$0.0005901$0.0005720$0.0005901$16.50$38,341
Sep 11, 2026Sep 12, 2026$0.0005805$0.0005805$0.0005805$0.0005805$8.53$38,408
Sep 10, 2026Sep 11, 2026$0.0005805$0.0005805$0.0005804$0.0005805$186.57$38,409
Sep 9, 2026Sep 10, 2026$0.0007186$0.0007187$0.0005721$0.0005805$822.65$39,601
Sep 8, 2026Sep 9, 2026$0.0007177$0.0007189$0.0007176$0.0007186$70.37$47,509
Sep 7, 2026Sep 8, 2026$0.0007331$0.0007499$0.0007177$0.0007177$191.20$47,605
Sep 6, 2026Sep 7, 2026$0.0008658$0.0008658$0.0007090$0.0007330$120.64$51,401
Sep 5, 2026Sep 6, 2026$0.0008907$0.0009045$0.0008658$0.0008658$146.46$58,525
Sep 4, 2026Sep 5, 2026$0.0008090$0.001208$0.0008090$0.0008907$484.35$59,183
Sep 3, 2026Sep 4, 2026$0.0007922$0.0007938$0.0007920$0.0007937$176.80$52,433
Sep 2, 2026Sep 3, 2026$0.0008947$0.0008947$0.0007918$0.0007922$1,147.34$52,909
Sep 1, 2026Sep 2, 2026$0.0006420$0.0009252$0.0006415$0.0008947$2,859.56$46,139
Aug 31, 2026Sep 1, 2026$0.0004914$0.001200$0.0004650$0.0006420$191.29$32,443
Aug 30, 2026Aug 31, 2026$0.0004647$0.0004914$0.0004646$0.0004914$223.81$30,759
Aug 29, 2026Aug 30, 2026$0.0004649$0.0004742$0.0004643$0.0004647$267.78$30,760
Aug 28, 2026Aug 29, 2026$0.0004658$0.0004742$0.0004649$0.0004649$40.24$30,793
Aug 27, 2026Aug 28, 2026$0.0004652$0.0004786$0.0004649$0.0004658$84.26$30,816
Aug 26, 2026Aug 27, 2026$0.0004649$0.0004652$0.0004649$0.0004652$13.77$30,770
Aug 25, 2026Aug 26, 2026$0.0004651$0.0004651$0.0004648$0.0004649$115.45$30,763
Aug 24, 2026Aug 25, 2026$0.0004747$0.0006003$0.0004649$0.0004651$384.10$31,087
Aug 23, 2026Aug 24, 2026$0.0004731$0.0004747$0.0004731$0.0004747$11.31$31,331

Get a full overview of the xHashtag price history with our historical price data page. Access the entire xHashtag value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the xHashtag price, as well as historical XTAG trading volume and market capitalization.

Track xHashtag's history in its entirety, ranging from the xHashtag starting price to the most recent XTAG price data. Our XTAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app