logo
Image of XTAG
XTAGxHashtag
$0.0005012
-12.38%
1D

xHashtag (XTAG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0005805$0.0005901$0.0005720$0.0005901$16.50$38,341
Sep 11, 2026Sep 12, 2026$0.0005805$0.0005805$0.0005805$0.0005805$8.53$38,408
Sep 10, 2026Sep 11, 2026$0.0005805$0.0005805$0.0005804$0.0005805$186.57$38,409
Sep 9, 2026Sep 10, 2026$0.0007186$0.0007187$0.0005721$0.0005805$822.65$39,601
Sep 8, 2026Sep 9, 2026$0.0007177$0.0007189$0.0007176$0.0007186$70.37$47,509
Sep 7, 2026Sep 8, 2026$0.0007331$0.0007499$0.0007177$0.0007177$191.20$47,605
Sep 6, 2026Sep 7, 2026$0.0008658$0.0008658$0.0007090$0.0007330$120.64$51,401
Sep 5, 2026Sep 6, 2026$0.0008907$0.0009045$0.0008658$0.0008658$146.46$58,525
Sep 4, 2026Sep 5, 2026$0.0008090$0.001208$0.0008090$0.0008907$484.35$59,183
Sep 3, 2026Sep 4, 2026$0.0007922$0.0007938$0.0007920$0.0007937$176.80$52,433
Sep 2, 2026Sep 3, 2026$0.0008947$0.0008947$0.0007918$0.0007922$1,147.34$52,909
Sep 1, 2026Sep 2, 2026$0.0006420$0.0009252$0.0006415$0.0008947$2,859.56$46,139
Aug 31, 2026Sep 1, 2026$0.0004914$0.001200$0.0004650$0.0006420$191.29$32,443
Aug 30, 2026Aug 31, 2026$0.0004647$0.0004914$0.0004646$0.0004914$223.81$30,759
Aug 29, 2026Aug 30, 2026$0.0004649$0.0004742$0.0004643$0.0004647$267.78$30,760
Aug 28, 2026Aug 29, 2026$0.0004658$0.0004742$0.0004649$0.0004649$40.24$30,793
Aug 27, 2026Aug 28, 2026$0.0004652$0.0004786$0.0004649$0.0004658$84.26$30,816
Aug 26, 2026Aug 27, 2026$0.0004649$0.0004652$0.0004649$0.0004652$13.77$30,770
Aug 25, 2026Aug 26, 2026$0.0004651$0.0004651$0.0004648$0.0004649$115.45$30,763
Aug 24, 2026Aug 25, 2026$0.0004747$0.0006003$0.0004649$0.0004651$384.10$31,087
Aug 23, 2026Aug 24, 2026$0.0004731$0.0004747$0.0004731$0.0004747$11.31$31,331
Aug 22, 2026Aug 23, 2026$0.0004776$0.0004776$0.0004730$0.0004731$131.23$31,332
Aug 21, 2026Aug 22, 2026$0.0004725$0.0004815$0.0004724$0.0004776$17.18$31,349
Aug 20, 2026Aug 21, 2026$0.0004787$0.0004812$0.0004725$0.0004726$18.48$31,641
Aug 19, 2026Aug 20, 2026$0.0004734$0.0004789$0.0004733$0.0004787$104.86$31,435
Aug 18, 2026Aug 19, 2026$0.0004742$0.0004742$0.0004734$0.0004734$90.37$31,356
Aug 17, 2026Aug 18, 2026$0.0004827$0.0004827$0.0004737$0.0004742$24.12$31,681
Aug 16, 2026Aug 17, 2026$0.0004827$0.0004827$0.0004827$0.0004827$3.80$31,939
Aug 15, 2026Aug 16, 2026$0.0004827$0.0004827$0.0004827$0.0004827$50.22$31,939
Aug 14, 2026Aug 15, 2026$0.0004805$0.0004841$0.0004738$0.0004827$136.95$31,898
Aug 13, 2026Aug 14, 2026$0.0004813$0.0004813$0.0004805$0.0004805$36.89$31,826

Get a full overview of the xHashtag price history with our historical price data page. Access the entire xHashtag value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the xHashtag price, as well as historical XTAG trading volume and market capitalization.

Track xHashtag's history in its entirety, ranging from the xHashtag starting price to the most recent XTAG price data. Our XTAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app