logo
Image of XEN
XENXEN Crypto
$0.0₈4710
-8.27%
1D

XEN Crypto (XEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₈5340$0.0₈5340$0.0₈4981$0.0₈4985$119,750$0.00
Oct 17, 2026Oct 18, 2026$0.0₈5185$0.0₈5389$0.0₈4895$0.0₈5340$139,371$0.00
Oct 16, 2026Oct 17, 2026$0.0₈4689$0.0₈5296$0.0₈4481$0.0₈5185$134,891$0.00
Oct 15, 2026Oct 16, 2026$0.0₈4706$0.0₈4846$0.0₈4369$0.0₈4711$127,525$0.00
Oct 14, 2026Oct 15, 2026$0.0₈5075$0.0₈5164$0.0₈4636$0.0₈4706$128,123$0.00
Oct 13, 2026Oct 14, 2026$0.0₈4947$0.0₈5122$0.0₈4732$0.0₈5074$120,802$0.00
Oct 12, 2026Oct 13, 2026$0.0₈4903$0.0₈5065$0.0₈4877$0.0₈5011$115,634$0.00
Oct 11, 2026Oct 12, 2026$0.0₈5313$0.0₈5327$0.0₈4844$0.0₈4903$105,034$0.00
Oct 10, 2026Oct 11, 2026$0.0₈5780$0.0₈5785$0.0₈5252$0.0₈5313$125,423$0.00
Oct 9, 2026Oct 10, 2026$0.0₈5250$0.0₈5857$0.0₈5136$0.0₈5780$130,154$0.00
Oct 8, 2026Oct 9, 2026$0.0₈5840$0.0₈5879$0.0₈4934$0.0₈5256$132,387$0.00
Oct 7, 2026Oct 8, 2026$0.0₈5902$0.0₈5924$0.0₈5330$0.0₈5855$127,466$0.00
Oct 6, 2026Oct 7, 2026$0.0₈5681$0.0₈6261$0.0₈5560$0.0₈5886$133,091$0.00
Oct 5, 2026Oct 6, 2026$0.0₈5561$0.0₈5807$0.0₈5170$0.0₈5668$138,114$0.00
Oct 4, 2026Oct 5, 2026$0.0₈6362$0.0₈6386$0.0₈4478$0.0₈5578$144,360$0.00
Oct 3, 2026Oct 4, 2026$0.0₈5906$0.0₈6519$0.0₈5388$0.0₈6375$153,062$0.00
Oct 2, 2026Oct 3, 2026$0.0₈5677$0.0₈7168$0.0₈5161$0.0₈5907$184,496$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4300$0.0₈5889$0.0₈4221$0.0₈5689$147,668$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4566$0.0₈4585$0.0₈4188$0.0₈4298$125,205$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4329$0.0₈4620$0.0₈4283$0.0₈4560$143,811$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4206$0.0₈5663$0.0₈4099$0.0₈4340$137,239$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4319$0.0₈4323$0.0₈4101$0.0₈4206$135,833$0.00
Sep 26, 2026Sep 27, 2026$0.0₈4406$0.0₈4568$0.0₈4203$0.0₈4310$148,444$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4009$0.0₈4430$0.0₈3962$0.0₈4405$161,927$0.00
Sep 24, 2026Sep 25, 2026$0.0₈4315$0.0₈4345$0.0₈3800$0.0₈4008$156,016$0.00
Sep 23, 2026Sep 24, 2026$0.0₈4213$0.0₈4680$0.0₈4150$0.0₈4314$139,034$0.00
Sep 22, 2026Sep 23, 2026$0.0₈4189$0.0₈4228$0.0₈4012$0.0₈4214$132,964$0.00
Sep 21, 2026Sep 22, 2026$0.0₈4322$0.0₈4460$0.0₈4158$0.0₈4188$144,311$0.00
Sep 20, 2026Sep 21, 2026$0.0₈4022$0.0₈4419$0.0₈3837$0.0₈4326$138,501$0.00
Sep 19, 2026Sep 20, 2026$0.0₈4305$0.0₈4321$0.0₈3812$0.0₈4022$141,530$0.00

Get a full overview of the XEN Crypto price history with our historical price data page. Access the entire XEN Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XEN Crypto price, as well as historical XEN trading volume and market capitalization.

Track XEN Crypto's history in its entirety, ranging from the XEN Crypto starting price to the most recent XEN price data. Our XEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app