logo
Image of XEN
XENXEN Crypto
$0.0₈4086
3.76%
1D

XEN Crypto (XEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₈3893$0.0₈4315$0.0₈3711$0.0₈4044$141,108$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4063$0.0₈4472$0.0₈3723$0.0₈3902$135,750$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4256$0.0₈4278$0.0₈3989$0.0₈4071$132,157$0.00
Sep 11, 2026Sep 12, 2026$0.0₈4222$0.0₈4273$0.0₈3858$0.0₈4253$129,278$0.00
Sep 10, 2026Sep 11, 2026$0.0₈4380$0.0₈4499$0.0₈4196$0.0₈4235$126,809$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4321$0.0₈4402$0.0₈4259$0.0₈4389$124,591$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4577$0.0₈4577$0.0₈4235$0.0₈4312$118,142$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4734$0.0₈4742$0.0₈4506$0.0₈4591$123,171$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4384$0.0₈4835$0.0₈4380$0.0₈4723$143,816$0.00
Sep 5, 2026Sep 6, 2026$0.0₈4265$0.0₈4842$0.0₈4245$0.0₈4439$140,111$0.00
Sep 4, 2026Sep 5, 2026$0.0₈5444$0.0₈5485$0.0₈4185$0.0₈4271$147,793$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4730$0.0₈5816$0.0₈4534$0.0₈5467$137,644$0.00
Sep 2, 2026Sep 3, 2026$0.0₈5089$0.0₈5091$0.0₈4648$0.0₈4727$126,318$0.00
Sep 1, 2026Sep 2, 2026$0.0₈4802$0.0₈5481$0.0₈4752$0.0₈5089$133,049$0.00
Aug 31, 2026Sep 1, 2026$0.0₈4918$0.0₈5003$0.0₈4720$0.0₈4812$129,322$0.00
Aug 30, 2026Aug 31, 2026$0.0₈5071$0.0₈5169$0.0₈4760$0.0₈4969$137,574$0.00
Aug 29, 2026Aug 30, 2026$0.0₈4887$0.0₈5159$0.0₈4373$0.0₈5083$136,653$0.00
Aug 28, 2026Aug 29, 2026$0.0₈5573$0.0₈5908$0.0₈4567$0.0₈4898$128,470$0.00
Aug 27, 2026Aug 28, 2026$0.0₈5655$0.0₈5840$0.0₈5184$0.0₈5586$131,082$0.00
Aug 26, 2026Aug 27, 2026$0.0₈5670$0.0₈5770$0.0₈5313$0.0₈5606$124,694$0.00
Aug 25, 2026Aug 26, 2026$0.0₈6389$0.0₈6389$0.0₈5594$0.0₈5655$142,453$0.00
Aug 24, 2026Aug 25, 2026$0.0₈5906$0.0₈7037$0.0₈5695$0.0₈6389$135,179$0.00
Aug 23, 2026Aug 24, 2026$0.0₈5677$0.0₈6242$0.0₈5235$0.0₈5906$130,488$0.00
Aug 22, 2026Aug 23, 2026$0.0₈6925$0.0₈7061$0.0₈5588$0.0₈5677$130,198$0.00
Aug 21, 2026Aug 22, 2026$0.0₈5961$0.0₈7351$0.0₈5937$0.0₈6925$152,542$0.00
Aug 20, 2026Aug 21, 2026$0.0₈5068$0.0₈6345$0.0₈5021$0.0₈5992$153,102$0.00
Aug 19, 2026Aug 20, 2026$0.0₈4150$0.0₈5587$0.0₈4057$0.0₈5058$135,033$0.00
Aug 18, 2026Aug 19, 2026$0.0₈4105$0.0₈4488$0.0₈3965$0.0₈4158$129,180$0.00
Aug 17, 2026Aug 18, 2026$0.0₈3993$0.0₈4147$0.0₈3952$0.0₈4105$122,831$0.00
Aug 16, 2026Aug 17, 2026$0.0₈3841$0.0₈4276$0.0₈3829$0.0₈4005$131,266$0.00
Aug 15, 2026Aug 16, 2026$0.0₈4122$0.0₈4134$0.0₈3839$0.0₈3839$127,820$0.00

Get a full overview of the XEN Crypto price history with our historical price data page. Access the entire XEN Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XEN Crypto price, as well as historical XEN trading volume and market capitalization.

Track XEN Crypto's history in its entirety, ranging from the XEN Crypto starting price to the most recent XEN price data. Our XEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app