logo
Image of XEN
XENXEN Crypto
$0.0₈5828
11.52%
1D

XEN Crypto (XEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₈5561$0.0₈5807$0.0₈5170$0.0₈5668$138,114$0.00
Oct 4, 2026Oct 5, 2026$0.0₈6362$0.0₈6386$0.0₈4478$0.0₈5578$144,360$0.00
Oct 3, 2026Oct 4, 2026$0.0₈5906$0.0₈6519$0.0₈5388$0.0₈6375$153,062$0.00
Oct 2, 2026Oct 3, 2026$0.0₈5677$0.0₈7168$0.0₈5161$0.0₈5907$184,496$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4300$0.0₈5889$0.0₈4221$0.0₈5689$147,668$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4566$0.0₈4585$0.0₈4188$0.0₈4298$125,205$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4329$0.0₈4620$0.0₈4283$0.0₈4560$143,811$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4206$0.0₈5663$0.0₈4099$0.0₈4340$137,239$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4319$0.0₈4323$0.0₈4101$0.0₈4206$135,833$0.00
Sep 26, 2026Sep 27, 2026$0.0₈4406$0.0₈4568$0.0₈4203$0.0₈4310$148,444$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4009$0.0₈4430$0.0₈3962$0.0₈4405$161,927$0.00
Sep 24, 2026Sep 25, 2026$0.0₈4315$0.0₈4345$0.0₈3800$0.0₈4008$156,824$0.00
Sep 23, 2026Sep 24, 2026$0.0₈4213$0.0₈4680$0.0₈4150$0.0₈4314$139,034$0.00
Sep 22, 2026Sep 23, 2026$0.0₈4189$0.0₈4228$0.0₈4012$0.0₈4214$132,964$0.00
Sep 21, 2026Sep 22, 2026$0.0₈4322$0.0₈4460$0.0₈4158$0.0₈4188$144,311$0.00
Sep 20, 2026Sep 21, 2026$0.0₈4022$0.0₈4419$0.0₈3837$0.0₈4326$138,501$0.00
Sep 19, 2026Sep 20, 2026$0.0₈4305$0.0₈4321$0.0₈3812$0.0₈4022$141,530$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3876$0.0₈4486$0.0₈3825$0.0₈4314$134,310$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3875$0.0₈3958$0.0₈3828$0.0₈3885$128,504$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3902$0.0₈4017$0.0₈3766$0.0₈3893$127,251$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4021$0.0₈4178$0.0₈3880$0.0₈3892$132,388$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3893$0.0₈4315$0.0₈3711$0.0₈4044$141,108$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4063$0.0₈4472$0.0₈3723$0.0₈3902$135,750$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4256$0.0₈4278$0.0₈3989$0.0₈4071$132,157$0.00
Sep 11, 2026Sep 12, 2026$0.0₈4222$0.0₈4273$0.0₈3858$0.0₈4253$129,278$0.00
Sep 10, 2026Sep 11, 2026$0.0₈4380$0.0₈4499$0.0₈4196$0.0₈4235$126,809$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4321$0.0₈4402$0.0₈4259$0.0₈4389$124,591$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4577$0.0₈4577$0.0₈4235$0.0₈4312$118,142$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4734$0.0₈4742$0.0₈4506$0.0₈4591$123,171$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4384$0.0₈4835$0.0₈4380$0.0₈4723$143,816$0.00

Get a full overview of the XEN Crypto price history with our historical price data page. Access the entire XEN Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XEN Crypto price, as well as historical XEN trading volume and market capitalization.

Track XEN Crypto's history in its entirety, ranging from the XEN Crypto starting price to the most recent XEN price data. Our XEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app