logo
Image of XEL
XELXelis
$0.3136
-5.55%
1D

Xelis (XEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.3421$0.3425$0.3005$0.3005$17,218$476,635
Oct 15, 2026Oct 16, 2026$0.3481$0.3537$0.3325$0.3421$18,745$505,256
Oct 14, 2026Oct 15, 2026$0.3757$0.3804$0.3227$0.3479$18,298$523,198
Oct 13, 2026Oct 14, 2026$0.3664$0.3760$0.3359$0.3748$30,085$532,682
Oct 12, 2026Oct 13, 2026$0.4129$0.4337$0.3425$0.3664$21,211$596,146
Oct 11, 2026Oct 12, 2026$0.4544$0.4810$0.4103$0.4129$21,955$656,622
Oct 10, 2026Oct 11, 2026$0.4064$0.4576$0.3963$0.4576$20,515$599,329
Oct 9, 2026Oct 10, 2026$0.4052$0.4239$0.3816$0.4013$21,416$586,212
Oct 8, 2026Oct 9, 2026$0.4199$0.4300$0.4055$0.4110$17,422$614,986
Oct 7, 2026Oct 8, 2026$0.4969$0.4974$0.4105$0.4198$20,959$644,781
Oct 6, 2026Oct 7, 2026$0.4732$0.5019$0.4730$0.4969$18,388$721,310
Oct 5, 2026Oct 6, 2026$0.4743$0.5189$0.4591$0.4732$22,426$705,912
Oct 4, 2026Oct 5, 2026$0.4298$0.4730$0.4214$0.4663$17,503$634,425
Oct 3, 2026Oct 4, 2026$0.4693$0.4811$0.4232$0.4301$15,337$670,243
Oct 2, 2026Oct 3, 2026$0.4641$0.4973$0.4537$0.4693$20,054$691,672
Oct 1, 2026Oct 2, 2026$0.4772$0.4973$0.4539$0.4641$30,219$689,898
Sep 30, 2026Oct 1, 2026$0.5202$0.5446$0.4553$0.4771$57,308$731,585
Sep 29, 2026Sep 30, 2026$0.4921$0.6063$0.4506$0.5203$52,131$757,508
Sep 28, 2026Sep 29, 2026$0.4436$0.5819$0.4312$0.4921$30,990$684,298
Sep 27, 2026Sep 28, 2026$0.4591$0.4874$0.4319$0.4436$26,289$674,846
Sep 26, 2026Sep 27, 2026$0.4330$0.4654$0.4078$0.4591$22,781$626,062
Sep 25, 2026Sep 26, 2026$0.4560$0.4574$0.4056$0.4330$25,727$638,338
Sep 24, 2026Sep 25, 2026$0.4355$0.4560$0.3767$0.4560$30,957$608,625
Sep 23, 2026Sep 24, 2026$0.3839$0.4939$0.3696$0.4358$45,927$624,767
Sep 22, 2026Sep 23, 2026$0.4052$0.5766$0.3686$0.3842$70,994$649,875
Sep 21, 2026Sep 22, 2026$0.3494$0.4391$0.3066$0.4050$42,375$538,128
Sep 20, 2026Sep 21, 2026$0.2660$0.3661$0.2626$0.3422$51,646$469,105
Sep 19, 2026Sep 20, 2026$0.2524$0.2720$0.2356$0.2698$20,267$367,212
Sep 18, 2026Sep 19, 2026$0.2309$0.2682$0.2249$0.2524$32,025$369,680
Sep 17, 2026Sep 18, 2026$0.1939$0.2408$0.1875$0.2308$16,271$298,881

Get a full overview of the Xelis price history with our historical price data page. Access the entire Xelis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xelis price, as well as historical XEL trading volume and market capitalization.

Track Xelis's history in its entirety, ranging from the Xelis starting price to the most recent XEL price data. Our XEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app