Image of XEL
XELXelis
$0.4585
-0.02%
1D

Xelis (XEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.4641$0.4973$0.4537$0.4693$20,054$691,672
Oct 1, 2026Oct 2, 2026$0.4772$0.4973$0.4539$0.4641$30,219$689,898
Sep 30, 2026Oct 1, 2026$0.5202$0.5446$0.4553$0.4771$57,308$731,585
Sep 29, 2026Sep 30, 2026$0.4921$0.6063$0.4506$0.5203$52,131$757,508
Sep 28, 2026Sep 29, 2026$0.4436$0.5819$0.4312$0.4921$30,990$684,298
Sep 27, 2026Sep 28, 2026$0.4591$0.4874$0.4319$0.4436$26,289$674,846
Sep 26, 2026Sep 27, 2026$0.4330$0.4654$0.4078$0.4591$22,781$626,062
Sep 25, 2026Sep 26, 2026$0.4560$0.4574$0.4056$0.4330$25,727$638,338
Sep 24, 2026Sep 25, 2026$0.4355$0.4560$0.3767$0.4560$31,169$608,499
Sep 23, 2026Sep 24, 2026$0.3839$0.4939$0.3696$0.4358$45,927$624,767
Sep 22, 2026Sep 23, 2026$0.4052$0.5766$0.3686$0.3842$70,994$649,875
Sep 21, 2026Sep 22, 2026$0.3494$0.4391$0.3066$0.4050$42,375$538,128
Sep 20, 2026Sep 21, 2026$0.2660$0.3661$0.2626$0.3422$51,646$469,105
Sep 19, 2026Sep 20, 2026$0.2524$0.2720$0.2356$0.2698$20,267$367,212
Sep 18, 2026Sep 19, 2026$0.2309$0.2682$0.2249$0.2524$32,025$369,680
Sep 17, 2026Sep 18, 2026$0.1939$0.2408$0.1875$0.2308$16,819$301,284
Sep 16, 2026Sep 17, 2026$0.1990$0.2090$0.1881$0.1943$16,912$287,777
Sep 15, 2026Sep 16, 2026$0.2112$0.2122$0.1884$0.1994$15,164$292,540
Sep 14, 2026Sep 15, 2026$0.2198$0.2236$0.2017$0.2112$15,537$310,979
Sep 13, 2026Sep 14, 2026$0.2393$0.2397$0.2182$0.2198$13,346$334,129
Sep 12, 2026Sep 13, 2026$0.2466$0.2526$0.2358$0.2393$11,521$361,235
Sep 11, 2026Sep 12, 2026$0.2497$0.2533$0.2450$0.2466$15,412$366,393
Sep 10, 2026Sep 11, 2026$0.2694$0.2759$0.2448$0.2497$19,822$385,115
Sep 9, 2026Sep 10, 2026$0.2630$0.2755$0.2597$0.2732$16,448$391,514
Sep 8, 2026Sep 9, 2026$0.2645$0.2686$0.2540$0.2630$16,813$384,993
Sep 7, 2026Sep 8, 2026$0.2655$0.2711$0.2544$0.2645$20,947$383,961
Sep 6, 2026Sep 7, 2026$0.2539$0.2661$0.2354$0.2633$22,765$372,836
Sep 5, 2026Sep 6, 2026$0.2209$0.2718$0.2187$0.2538$13,003$359,868
Sep 4, 2026Sep 5, 2026$0.2338$0.2338$0.2103$0.2209$21,241$327,806
Sep 3, 2026Sep 4, 2026$0.1914$0.2561$0.1874$0.2338$15,624$305,043

Get a full overview of the Xelis price history with our historical price data page. Access the entire Xelis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xelis price, as well as historical XEL trading volume and market capitalization.

Track Xelis's history in its entirety, ranging from the Xelis starting price to the most recent XEL price data. Our XEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app