Image of XEL
XELXelis
$0.2445
-1.77%
1D

Xelis (XEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.2497$0.2533$0.2450$0.2466$15,412$366,393
Sep 10, 2026Sep 11, 2026$0.2694$0.2759$0.2448$0.2497$19,822$385,115
Sep 9, 2026Sep 10, 2026$0.2630$0.2755$0.2597$0.2732$16,448$391,514
Sep 8, 2026Sep 9, 2026$0.2645$0.2686$0.2540$0.2630$16,813$384,993
Sep 7, 2026Sep 8, 2026$0.2655$0.2711$0.2544$0.2645$20,947$383,961
Sep 6, 2026Sep 7, 2026$0.2539$0.2661$0.2354$0.2633$22,765$372,836
Sep 5, 2026Sep 6, 2026$0.2209$0.2718$0.2187$0.2538$13,003$359,868
Sep 4, 2026Sep 5, 2026$0.2338$0.2338$0.2103$0.2209$21,241$327,806
Sep 3, 2026Sep 4, 2026$0.1914$0.2561$0.1874$0.2338$15,624$305,043
Sep 2, 2026Sep 3, 2026$0.1914$0.1932$0.1776$0.1915$13,637$272,544
Sep 1, 2026Sep 2, 2026$0.1981$0.2935$0.1874$0.1914$13,042$290,674
Aug 31, 2026Sep 1, 2026$0.2320$0.2320$0.1950$0.1981$16,046$307,905
Aug 30, 2026Aug 31, 2026$0.1991$0.2368$0.1918$0.2299$18,870$305,417
Aug 29, 2026Aug 30, 2026$0.1890$0.2213$0.1776$0.1991$12,828$279,999
Aug 28, 2026Aug 29, 2026$0.1950$0.1955$0.1713$0.1891$17,247$268,911
Aug 27, 2026Aug 28, 2026$0.1609$0.2041$0.1608$0.1950$12,456$265,072
Aug 26, 2026Aug 27, 2026$0.1595$0.1675$0.1572$0.1629$11,427$239,417
Aug 25, 2026Aug 26, 2026$0.1922$0.1942$0.1567$0.1595$16,086$252,160
Aug 24, 2026Aug 25, 2026$0.1929$0.1953$0.1648$0.1921$12,524$271,221
Aug 23, 2026Aug 24, 2026$0.2117$0.2167$0.1876$0.1929$9,731.99$297,104
Aug 22, 2026Aug 23, 2026$0.2250$0.2352$0.2111$0.2111$30,226$324,305
Aug 21, 2026Aug 22, 2026$0.2047$0.2750$0.2032$0.2220$31,548$330,730
Aug 20, 2026Aug 21, 2026$0.1748$0.2154$0.1737$0.2047$18,173$278,871
Aug 19, 2026Aug 20, 2026$0.1438$0.1905$0.1438$0.1748$15,714$240,774
Aug 18, 2026Aug 19, 2026$0.1269$0.1513$0.1254$0.1434$12,701$201,986
Aug 17, 2026Aug 18, 2026$0.1373$0.1474$0.1256$0.1269$16,701$207,342
Aug 16, 2026Aug 17, 2026$0.1549$0.1595$0.1245$0.1373$11,238$221,533
Aug 15, 2026Aug 16, 2026$0.1735$0.1738$0.1527$0.1549$10,081$244,762
Aug 14, 2026Aug 15, 2026$0.1835$0.1845$0.1664$0.1741$10,684$259,527
Aug 13, 2026Aug 14, 2026$0.1820$0.1850$0.1700$0.1805$15,009$265,075
Aug 12, 2026Aug 13, 2026$0.1932$0.1935$0.1793$0.1805$10,291$275,270

Get a full overview of the Xelis price history with our historical price data page. Access the entire Xelis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xelis price, as well as historical XEL trading volume and market capitalization.

Track Xelis's history in its entirety, ranging from the Xelis starting price to the most recent XEL price data. Our XEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app