logo
Image of XDOGE
XDOGEXdoge
$0.0₅2360
1.70%
1D

Xdoge (XDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅2334$0.0₅2353$0.0₅2316$0.0₅2353$2,265.51$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2352$0.0₅2369$0.0₅2327$0.0₅2334$1,486.35$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2358$0.0₅2380$0.0₅2343$0.0₅2352$3,233.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2374$0.0₅2384$0.0₅2322$0.0₅2358$4,830.61$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2383$0.0₅2390$0.0₅2342$0.0₅2371$1,582.13$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2373$0.0₅2394$0.0₅2364$0.0₅2383$5,160.75$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2403$0.0₅2408$0.0₅2373$0.0₅2373$928.31$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2391$0.0₅2419$0.0₅2377$0.0₅2402$754.98$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2380$0.0₅2403$0.0₅2369$0.0₅2391$1,190.88$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2368$0.0₅2424$0.0₅2349$0.0₅2379$7,368.23$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2455$0.0₅2478$0.0₅2357$0.0₅2368$4,097.62$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2445$0.0₅2471$0.0₅2375$0.0₅2455$3,166.78$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2469$0.0₅2473$0.0₅2435$0.0₅2445$1,705.34$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2481$0.0₅2488$0.0₅2461$0.0₅2469$3,215.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2477$0.0₅2488$0.0₅2443$0.0₅2481$2,797.91$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2424$0.0₅2512$0.0₅2413$0.0₅2473$3,023.27$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2434$0.0₅2552$0.0₅2394$0.0₅2426$1,389.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2430$0.0₅2476$0.0₅2398$0.0₅2432$2,122.61$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2411$0.0₅2483$0.0₅2407$0.0₅2430$3,316.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2409$0.0₅2462$0.0₅2393$0.0₅2414$4,604.75$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2452$0.0₅2476$0.0₅2395$0.0₅2415$3,202.60$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2450$0.0₅2487$0.0₅2432$0.0₅2452$932.42$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2445$0.0₅2453$0.0₅2409$0.0₅2450$1,233.54$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2441$0.0₅2500$0.0₅2427$0.0₅2445$3,307.92$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2445$0.0₅2489$0.0₅2359$0.0₅2441$5,724.78$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2467$0.0₅2529$0.0₅2378$0.0₅2445$3,003.40$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2487$0.0₅2511$0.0₅2420$0.0₅2464$5,758.11$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2438$0.0₅2496$0.0₅2422$0.0₅2488$6,164.03$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2420$0.0₅2454$0.0₅2390$0.0₅2438$3,083.58$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2418$0.0₅2448$0.0₅2385$0.0₅2420$3,249.38$0.00

Get a full overview of the Xdoge price history with our historical price data page. Access the entire Xdoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xdoge price, as well as historical XDOGE trading volume and market capitalization.

Track Xdoge's history in its entirety, ranging from the Xdoge starting price to the most recent XDOGE price data. Our XDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app