logo
Image of XDOGE
XDOGEXdoge
$0.0₅2480
1.29%
1D

Xdoge (XDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅2438$0.0₅2496$0.0₅2422$0.0₅2488$6,164.03$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2420$0.0₅2454$0.0₅2390$0.0₅2438$3,083.58$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2418$0.0₅2448$0.0₅2385$0.0₅2420$3,249.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2370$0.0₅2438$0.0₅2363$0.0₅2419$4,020.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2357$0.0₅2373$0.0₅2345$0.0₅2369$3,082.95$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2328$0.0₅2369$0.0₅2312$0.0₅2358$4,498.09$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2351$0.0₅2362$0.0₅2327$0.0₅2328$3,317.28$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2339$0.0₅2398$0.0₅2326$0.0₅2351$2,107.35$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2340$0.0₅2423$0.0₅2276$0.0₅2338$2,157.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2356$0.0₅2436$0.0₅2333$0.0₅2340$5,279.71$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2331$0.0₅2373$0.0₅2313$0.0₅2361$3,387.98$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2359$0.0₅2383$0.0₅2316$0.0₅2332$4,488.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2400$0.0₅2414$0.0₅2355$0.0₅2359$3,354.68$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2383$0.0₅2411$0.0₅2370$0.0₅2400$3,492.37$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2407$0.0₅2408$0.0₅2366$0.0₅2383$3,829.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2432$0.0₅2435$0.0₅2376$0.0₅2407$6,883.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2343$0.0₅2462$0.0₅2342$0.0₅2432$6,272.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2352$0.0₅2357$0.0₅2330$0.0₅2344$5,447.23$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2274$0.0₅2352$0.0₅2266$0.0₅2352$2,894.01$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2274$0.0₅2322$0.0₅2257$0.0₅2274$2,335.34$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2290$0.0₅2311$0.0₅2263$0.0₅2272$1,199.42$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2270$0.0₅2303$0.0₅2266$0.0₅2290$3,433.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2312$0.0₅2342$0.0₅2270$0.0₅2270$791.67$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2293$0.0₅2320$0.0₅2238$0.0₅2312$5,407.18$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2344$0.0₅2368$0.0₅2293$0.0₅2293$2,720.55$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2335$0.0₅2357$0.0₅2327$0.0₅2344$3,250.11$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2331$0.0₅2346$0.0₅2292$0.0₅2335$3,984.14$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2334$0.0₅2361$0.0₅2312$0.0₅2331$6,229.04$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2335$0.0₅2335$0.0₅2313$0.0₅2334$4,699.36$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2323$0.0₅2343$0.0₅2292$0.0₅2335$9,132.59$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2275$0.0₅2359$0.0₅2274$0.0₅2321$14,208$0.00

Get a full overview of the Xdoge price history with our historical price data page. Access the entire Xdoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xdoge price, as well as historical XDOGE trading volume and market capitalization.

Track Xdoge's history in its entirety, ranging from the Xdoge starting price to the most recent XDOGE price data. Our XDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app