Image of XDOGE
XDOGEXdoge
$0.0₅2318
-3.95%
1D

Xdoge (XDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₅2400$0.0₅2414$0.0₅2355$0.0₅2359$3,354.68$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2383$0.0₅2411$0.0₅2370$0.0₅2400$3,492.37$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2407$0.0₅2408$0.0₅2366$0.0₅2383$3,829.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2432$0.0₅2435$0.0₅2376$0.0₅2407$6,883.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2343$0.0₅2462$0.0₅2342$0.0₅2432$6,272.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2352$0.0₅2357$0.0₅2330$0.0₅2344$5,447.23$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2274$0.0₅2352$0.0₅2266$0.0₅2352$2,894.01$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2274$0.0₅2322$0.0₅2257$0.0₅2274$2,335.34$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2290$0.0₅2311$0.0₅2263$0.0₅2272$1,199.42$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2270$0.0₅2303$0.0₅2266$0.0₅2290$3,433.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2312$0.0₅2342$0.0₅2270$0.0₅2270$791.67$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2293$0.0₅2320$0.0₅2238$0.0₅2312$5,407.18$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2344$0.0₅2368$0.0₅2293$0.0₅2293$2,720.55$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2335$0.0₅2357$0.0₅2327$0.0₅2344$3,250.11$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2331$0.0₅2346$0.0₅2292$0.0₅2335$3,984.14$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2334$0.0₅2361$0.0₅2312$0.0₅2331$6,229.04$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2335$0.0₅2335$0.0₅2313$0.0₅2334$4,699.36$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2323$0.0₅2343$0.0₅2292$0.0₅2335$9,132.59$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2275$0.0₅2359$0.0₅2274$0.0₅2321$14,208$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2231$0.0₅2289$0.0₅2230$0.0₅2275$7,510.29$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2202$0.0₅2240$0.0₅2177$0.0₅2231$6,513.43$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2142$0.0₅2210$0.0₅2130$0.0₅2202$825.91$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2142$0.0₅2157$0.0₅2137$0.0₅2142$185.02$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2143$0.0₅2154$0.0₅2139$0.0₅2143$572.07$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2154$0.0₅2163$0.0₅2141$0.0₅2143$371.19$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2142$0.0₅2170$0.0₅2141$0.0₅2154$694.90$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2156$0.0₅2163$0.0₅2140$0.0₅2142$648.34$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2156$0.0₅2164$0.0₅2143$0.0₅2156$632.21$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2166$0.0₅2185$0.0₅2155$0.0₅2156$2,652.28$0.00
Aug 11, 2026Aug 12, 2026$0.0₅2104$0.0₅2172$0.0₅2058$0.0₅2164$1,487.00$0.00
Aug 10, 2026Aug 11, 2026$0.0₅2169$0.0₅2302$0.0₅1997$0.0₅2094$1,056.77$0.00

Get a full overview of the Xdoge price history with our historical price data page. Access the entire Xdoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xdoge price, as well as historical XDOGE trading volume and market capitalization.

Track Xdoge's history in its entirety, ranging from the Xdoge starting price to the most recent XDOGE price data. Our XDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app